WEXO Historical Data

WEXO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0288
+0.15%
$ 26.73 million $ 151,577
Feb 13, 1 AM $ 0.0287
-0.06%
$ 26.68 million $ 149,715
Feb 13, 12 AM $ 0.0288
+0.41%
$ 26.7 million $ 150,726
Feb 12, 11 PM $ 0.0287
-1.15%
$ 26.59 million $ 150,482
Feb 12, 10 PM $ 0.029
+2.59%
$ 26.88 million $ 148,936
Feb 12, 9 PM $ 0.0282
+0.85%
$ 26.2 million $ 143,030
Feb 12, 8 PM $ 0.028
+0.41%
$ 25.97 million $ 143,861
Feb 12, 7 PM $ 0.0279
-0.09%
$ 25.86 million $ 139,797
Feb 12, 6 PM $ 0.0279
+0.55%
$ 25.87 million $ 138,682
Feb 12, 5 PM $ 0.0277
-0.57%
$ 25.72 million $ 137,657
Feb 12, 4 PM $ 0.0279
+0.14%
$ 25.86 million $ 137,726
Feb 12, 3 PM $ 0.0278
+0.56%
$ 25.82 million $ 139,124
Feb 12, 2 PM $ 0.0277
+0.08%
$ 25.71 million $ 138,484
Feb 12, 1 PM $ 0.0277
+0.14%
$ 25.67 million $ 140,906
Feb 12, 12 PM $ 0.0276
+0.50%
$ 25.64 million $ 139,207
Feb 12, 11 AM $ 0.0275
-0.80%
$ 25.53 million $ 135,186
Feb 12, 10 AM $ 0.0277
+0.02%
$ 25.75 million $ 142,406
Feb 12, 9 AM $ 0.0277
-0.11%
$ 25.73 million $ 141,185
Feb 12, 8 AM $ 0.0277
-0.63%
$ 25.74 million $ 138,113
Feb 12, 7 AM $ 0.0279
+0.00%
$ 25.89 million $ 139,995
Feb 12, 6 AM $ 0.0279
-0.07%
$ 25.92 million $ 140,320
Feb 12, 5 AM $ 0.028
+0.16%
$ 25.96 million $ 141,586
Feb 12, 4 AM $ 0.028
+0.48%
$ 25.93 million $ 143,515
Feb 12, 3 AM $ 0.0278
-0.17%
$ 25.83 million $ 144,806
Feb 12, 2 AM $ 0.0279
+0.25%
$ 25.86 million $ 145,180
Feb 12, 1 AM $ 0.0278
+0.70%
$ 25.79 million $ 143,900
Feb 12, 12 AM $ 0.0276
-0.21%
$ 25.62 million $ 142,454
Feb 11, 11 PM $ 0.0277
+0.00%
$ 25.67 million $ 141,382
Feb 11, 10 PM $ 0.0276
-0.36%
$ 25.66 million $ 141,315
Feb 11, 9 PM $ 0.0277
-0.22%
$ 25.75 million $ 141,683
Feb 11, 8 PM $ 0.0278
-0.08%
$ 25.8 million $ 141,431
Feb 11, 7 PM $ 0.0278
+0.18%
$ 25.81 million $ 141,365
Feb 11, 6 PM $ 0.0277
+0.14%
$ 25.75 million $ 140,262
Feb 11, 5 PM $ 0.0277
+0.44%
$ 25.69 million $ 143,954
Feb 11, 4 PM $ 0.0276
-0.20%
$ 25.57 million $ 142,129
Feb 11, 3 PM $ 0.0276
+0.06%
$ 25.65 million $ 139,975
Feb 11, 2 PM $ 0.0276
+0.06%
$ 25.62 million $ 145,361
Feb 11, 1 PM $ 0.0276
+0.15%
$ 25.62 million $ 150,304
Feb 11, 12 PM $ 0.0276
+0.09%
$ 25.6 million $ 149,313
Feb 11, 11 AM $ 0.0276
-0.19%
$ 25.58 million $ 145,890
Feb 11, 10 AM $ 0.0276
-0.04%
$ 25.63 million $ 145,423
Feb 11, 9 AM $ 0.0276
-0.38%
$ 25.6 million $ 145,531
Feb 11, 8 AM $ 0.0277
+0.32%
$ 25.69 million $ 144,626
Feb 11, 7 AM $ 0.0276
-0.11%
$ 25.62 million $ 145,819
Feb 11, 6 AM $ 0.0277
-0.02%
$ 25.66 million $ 145,918
Feb 11, 5 AM $ 0.0277
+0.41%
$ 25.67 million $ 147,550
Feb 11, 4 AM $ 0.0276
-0.10%
$ 25.57 million $ 144,581
Feb 11, 3 AM $ 0.0276
+0.33%
$ 25.6 million $ 142,262
Feb 11, 2 AM $ 0.0275
-0.53%
$ 25.52 million $ 144,940
Feb 11, 1 AM $ 0.0276
+0.15%
$ 25.64 million $ 144,703