Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.0167
-1.25%
$15.47 million $119,566
Jul 21, 3 PM $0.0169
+0.26%
$15.66 million $120,636
Jul 21, 2 PM $0.0168
-0.20%
$15.62 million $122,674
Jul 21, 1 PM $0.0169
+0.22%
$15.66 million $121,270
Jul 21, 12 PM $0.0168
-0.31%
$15.62 million $120,918
Jul 21, 11 AM $0.0169
-0.22%
$15.64 million $122,179
Jul 21, 10 AM $0.0169
+0.27%
$15.67 million $119,763
Jul 21, 9 AM $0.0169
+1.07%
$15.66 million $118,759
Jul 21, 8 AM $0.0167
+0.76%
$15.51 million $119,715
Jul 21, 7 AM $0.0166
-0.28%
$15.4 million $124,122
Jul 21, 6 AM $0.0166
-0.53%
$15.44 million $125,979
Jul 21, 5 AM $0.0167
-0.20%
$15.52 million $125,350
Jul 21, 4 AM $0.0168
-0.80%
$15.55 million $124,385
Jul 21, 3 AM $0.0169
+0.01%
$15.69 million $123,215
Jul 21, 2 AM $0.0169
-0.51%
$15.67 million $96,424
Jul 21, 1 AM $0.0169
+0.53%
$15.72 million $95,760
Jul 21, 12 AM $0.0169
+1.14%
$15.65 million $119,977
Jul 20, 11 PM $0.0167
+0.01%
$15.48 million $118,975
Jul 20, 10 PM $0.0167
+0.36%
$15.47 million $118,312
Jul 20, 9 PM $0.0167
-0.15%
$15.49 million $117,200
Jul 20, 8 PM $0.0167
+0.33%
$15.51 million $117,609
Jul 20, 7 PM $0.0167
-0.86%
$15.45 million $117,634
Jul 20, 6 PM $0.0168
-1.16%
$15.59 million $118,357
Jul 20, 5 PM $0.017
+0.31%
$15.77 million $120,263
Jul 20, 4 PM $0.0169
-0.30%
$15.72 million $119,971
Jul 20, 3 PM $0.017
+0.25%
$15.76 million $119,928
Jul 20, 2 PM $0.017
+0.08%
$15.73 million $119,009
Jul 20, 1 PM $0.0169
-0.76%
$15.7 million $119,460
Jul 20, 12 PM $0.017
+0.00%
$15.8 million $120,354
Jul 20, 11 AM $0.017
+0.57%
$15.79 million $118,312
Jul 20, 10 AM $0.0169
-0.82%
$15.71 million $119,800
Jul 20, 9 AM $0.0171
+0.99%
$15.84 million $121,022
Jul 20, 8 AM $0.0169
-0.08%
$15.69 million $120,271
Jul 20, 7 AM $0.017
-0.64%
$15.74 million $115,913
Jul 20, 6 AM $0.0171
-0.20%
$15.83 million $115,977
Jul 20, 5 AM $0.0171
+0.18%
$15.85 million $117,256
Jul 20, 4 AM $0.0171
-0.85%
$15.83 million $118,900
Jul 20, 3 AM $0.0172
-0.20%
$15.97 million $118,152
Jul 20, 2 AM $0.0172
+1.07%
$15.97 million $118,900
Jul 20, 1 AM $0.017
+0.13%
$15.81 million $120,436
Jul 20, 12 AM $0.017
+0.69%
$15.81 million $118,919
Jul 19, 11 PM $0.0169
+0.19%
$15.71 million $118,795
Jul 19, 10 PM $0.0169
+0.17%
$15.69 million $117,358
Jul 19, 9 PM $0.0169
+0.61%
$15.65 million $118,375
Jul 19, 8 PM $0.0167
-0.31%
$15.54 million $119,019
Jul 19, 7 PM $0.0168
-1.01%
$15.58 million $119,033
Jul 19, 6 PM $0.017
-0.13%
$15.74 million $118,353
Jul 19, 5 PM $0.017
+0.37%
$15.74 million $115,880
Jul 19, 4 PM $0.0169
-0.28%
$15.69 million $116,598
Jul 19, 3 PM $0.017
-0.61%
$15.74 million $116,847