WEXO Historical Data

WEXO Page 34
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0177
-1.96%
$ 16.4 million $ 110,304
Jun 6, 7 AM $ 0.018
+1.62%
$ 16.74 million $ 86,054
Jun 6, 6 AM $ 0.0178
-0.13%
$ 16.48 million $ 108,261
Jun 6, 5 AM $ 0.0178
+0.04%
$ 16.5 million $ 107,253
Jun 6, 4 AM $ 0.0179
+0.11%
$ 16.57 million $ 107,591
Jun 6, 3 AM $ 0.0178
+0.53%
$ 16.56 million $ 108,546
Jun 6, 2 AM $ 0.0178
-0.76%
$ 16.49 million $ 110,974
Jun 6, 1 AM $ 0.0179
+1.38%
$ 16.62 million $ 87,970
Jun 6, 12 AM $ 0.0177
+1.00%
$ 16.4 million $ 109,333
Jun 5, 11 PM $ 0.0175
-0.98%
$ 16.23 million $ 109,263
Jun 5, 10 PM $ 0.0176
+0.30%
$ 16.37 million $ 107,639
Jun 5, 9 PM $ 0.0176
-0.09%
$ 16.32 million $ 82,302
Jun 5, 8 PM $ 0.0176
+0.31%
$ 16.34 million $ 105,674
Jun 5, 7 PM $ 0.0176
-0.57%
$ 16.29 million $ 105,977
Jun 5, 6 PM $ 0.0176
+1.46%
$ 16.37 million $ 105,959
Jun 5, 5 PM $ 0.0174
+0.89%
$ 16.14 million $ 106,804
Jun 5, 4 PM $ 0.0172
-1.18%
$ 16 million $ 106,833
Jun 5, 3 PM $ 0.0175
+0.69%
$ 16.23 million $ 107,436
Jun 5, 2 PM $ 0.0174
-1.41%
$ 16.12 million $ 105,790
Jun 5, 1 PM $ 0.0176
+0.10%
$ 16.35 million $ 105,891
Jun 5, 12 PM $ 0.0176
-0.04%
$ 16.36 million $ 106,765
Jun 5, 11 AM $ 0.0176
-0.25%
$ 16.36 million $ 108,181
Jun 5, 10 AM $ 0.0177
+0.93%
$ 16.4 million $ 109,573
Jun 5, 9 AM $ 0.0175
+1.10%
$ 16.25 million $ 109,842
Jun 5, 8 AM $ 0.0173
+0.56%
$ 16.07 million $ 109,634
Jun 5, 7 AM $ 0.0172
-1.15%
$ 15.98 million $ 110,490
Jun 5, 6 AM $ 0.0174
-1.88%
$ 16.16 million $ 109,895
Jun 5, 5 AM $ 0.0177
-0.13%
$ 16.45 million $ 110,325
Jun 5, 4 AM $ 0.0178
+0.12%
$ 16.47 million $ 112,398
Jun 5, 3 AM $ 0.0177
+0.05%
$ 16.44 million $ 113,387
Jun 5, 2 AM $ 0.0178
-1.00%
$ 16.51 million $ 112,674
Jun 5, 1 AM $ 0.018
+0.09%
$ 16.68 million $ 111,761
Jun 5, 12 AM $ 0.018
+1.92%
$ 16.67 million $ 114,310
Jun 4, 11 PM $ 0.0176
+0.20%
$ 16.32 million $ 113,182
Jun 4, 10 PM $ 0.0176
+0.35%
$ 16.3 million $ 114,516
Jun 4, 9 PM $ 0.0175
+1.00%
$ 16.24 million $ 114,681
Jun 4, 8 PM $ 0.0173
+0.41%
$ 16.05 million $ 116,001
Jun 4, 7 PM $ 0.0172
-0.87%
$ 15.98 million $ 117,199
Jun 4, 6 PM $ 0.0174
-1.00%
$ 16.13 million $ 117,124
Jun 4, 5 PM $ 0.0176
+1.93%
$ 16.29 million $ 117,625
Jun 4, 4 PM $ 0.0172
-0.24%
$ 15.99 million $ 117,103
Jun 4, 3 PM $ 0.0173
+0.51%
$ 16.05 million $ 118,007
Jun 4, 2 PM $ 0.0172
+0.66%
$ 15.98 million $ 117,773
Jun 4, 1 PM $ 0.0171
-0.97%
$ 15.87 million $ 116,459
Jun 4, 12 PM $ 0.0173
+0.06%
$ 16.04 million $ 115,564
Jun 4, 11 AM $ 0.0173
+0.67%
$ 16.03 million $ 114,752
Jun 4, 10 AM $ 0.0172
+0.92%
$ 15.93 million $ 115,314
Jun 4, 9 AM $ 0.017
+0.24%
$ 15.79 million $ 113,391
Jun 4, 8 AM $ 0.017
-1.22%
$ 15.76 million $ 90,753
Jun 4, 7 AM $ 0.0172
+1.33%
$ 15.96 million $ 115,215