WEXO Historical Data

WEXO Page 35
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0172
+1.33%
$ 15.96 million $ 115,215
Jun 4, 6 AM $ 0.017
-1.87%
$ 15.77 million $ 116,565
Jun 4, 5 AM $ 0.0173
+0.66%
$ 16.02 million $ 116,665
Jun 4, 4 AM $ 0.0172
+1.65%
$ 15.93 million $ 115,421
Jun 4, 3 AM $ 0.0169
+0.82%
$ 15.69 million $ 113,774
Jun 4, 2 AM $ 0.0167
-0.53%
$ 15.51 million $ 113,154
Jun 4, 1 AM $ 0.0168
-0.06%
$ 15.59 million $ 114,468
Jun 4, 12 AM $ 0.0168
-1.08%
$ 15.6 million $ 114,738
Jun 3, 11 PM $ 0.017
-1.55%
$ 15.78 million $ 115,990
Jun 3, 10 PM $ 0.0173
+0.69%
$ 16.01 million $ 115,104
Jun 3, 9 PM $ 0.0171
+1.09%
$ 15.91 million $ 114,124
Jun 3, 8 PM $ 0.017
-0.69%
$ 15.74 million $ 112,973
Jun 3, 7 PM $ 0.0171
-3.26%
$ 15.84 million $ 115,963
Jun 3, 6 PM $ 0.0176
+0.63%
$ 16.37 million $ 93,043
Jun 3, 5 PM $ 0.0175
+0.36%
$ 16.27 million $ 116,183
Jun 3, 4 PM $ 0.0175
-1.87%
$ 16.21 million $ 116,263
Jun 3, 3 PM $ 0.0178
-0.87%
$ 16.52 million $ 114,615
Jun 3, 2 PM $ 0.0179
-0.73%
$ 16.65 million $ 114,684
Jun 3, 1 PM $ 0.0181
+1.55%
$ 16.77 million $ 117,133
Jun 3, 12 PM $ 0.0178
+0.01%
$ 16.52 million $ 117,760
Jun 3, 11 AM $ 0.0178
-0.32%
$ 16.52 million $ 118,129
Jun 3, 10 AM $ 0.0178
+0.11%
$ 16.55 million $ 116,243
Jun 3, 9 AM $ 0.0178
+0.58%
$ 16.52 million $ 114,662
Jun 3, 8 AM $ 0.0177
+0.43%
$ 16.42 million $ 114,309
Jun 3, 7 AM $ 0.0176
+0.24%
$ 16.35 million $ 112,180
Jun 3, 6 AM $ 0.0176
+0.63%
$ 16.31 million $ 111,823
Jun 3, 5 AM $ 0.0175
+0.16%
$ 16.27 million $ 111,347
Jun 3, 4 AM $ 0.0175
+0.09%
$ 16.25 million $ 111,895
Jun 3, 3 AM $ 0.0175
+0.77%
$ 16.24 million $ 113,462
Jun 3, 2 AM $ 0.0174
-1.45%
$ 16.15 million $ 113,113
Jun 3, 1 AM $ 0.0177
-0.46%
$ 16.39 million $ 110,385
Jun 3, 12 AM $ 0.0177
-0.63%
$ 16.47 million $ 108,770
Jun 2, 11 PM $ 0.0179
+0.01%
$ 16.57 million $ 109,046
Jun 2, 10 PM $ 0.0179
-1.02%
$ 16.57 million $ 109,590
Jun 2, 9 PM $ 0.018
+0.50%
$ 16.74 million $ 109,755
Jun 2, 8 PM $ 0.0179
-0.90%
$ 16.64 million $ 109,378
Jun 2, 7 PM $ 0.0181
+1.32%
$ 16.8 million $ 105,700
Jun 2, 6 PM $ 0.0179
-0.32%
$ 16.58 million $ 104,525
Jun 2, 5 PM $ 0.0179
+0.26%
$ 16.63 million $ 103,780
Jun 2, 4 PM $ 0.0179
+1.54%
$ 16.59 million $ 103,191
Jun 2, 3 PM $ 0.0176
+0.05%
$ 16.34 million $ 104,437
Jun 2, 2 PM $ 0.0176
-0.31%
$ 16.33 million $ 103,297
Jun 2, 1 PM $ 0.0177
+1.91%
$ 16.46 million $ 102,674
Jun 2, 12 PM $ 0.0174
-0.74%
$ 16.16 million $ 101,391
Jun 2, 11 AM $ 0.0176
-0.38%
$ 16.34 million $ 102,312
Jun 2, 10 AM $ 0.0177
+0.24%
$ 16.41 million $ 101,353
Jun 2, 9 AM $ 0.0176
+0.21%
$ 16.36 million $ 102,816
Jun 2, 8 AM $ 0.0176
+1.20%
$ 16.36 million $ 103,323
Jun 2, 7 AM $ 0.0174
+0.46%
$ 16.14 million $ 104,598
Jun 2, 6 AM $ 0.0173
-0.45%
$ 16.07 million $ 103,577