Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0171
-0.73%
$15.86 million $117,020
Jul 19, 1 PM $0.0172
+1.10%
$15.97 million $118,742
Jul 19, 12 PM $0.0171
+0.79%
$15.83 million $118,315
Jul 19, 11 AM $0.0169
+0.21%
$15.69 million $118,642
Jul 19, 10 AM $0.0169
+0.63%
$15.66 million $117,585
Jul 19, 9 AM $0.0168
+0.11%
$15.56 million $117,048
Jul 19, 8 AM $0.0168
-0.74%
$15.59 million $116,903
Jul 19, 7 AM $0.0169
-0.92%
$15.7 million $117,854
Jul 19, 6 AM $0.0171
-0.36%
$15.84 million $117,003
Jul 19, 5 AM $0.0171
+1.57%
$15.89 million $115,551
Jul 19, 4 AM $0.0168
-0.28%
$15.62 million $116,769
Jul 19, 3 AM $0.0169
-0.24%
$15.69 million $116,323
Jul 19, 2 AM $0.017
+1.85%
$15.74 million $118,434
Jul 19, 1 AM $0.0167
-1.80%
$15.46 million $96,118
Jul 19, 12 AM $0.017
+0.84%
$15.77 million $119,597
Jul 18, 11 PM $0.0169
-0.11%
$15.64 million $118,668
Jul 18, 10 PM $0.0169
-0.40%
$15.71 million $119,289
Jul 18, 9 PM $0.017
-0.36%
$15.76 million $96,310
Jul 18, 8 PM $0.017
-1.35%
$15.81 million $95,220
Jul 18, 7 PM $0.0173
+0.61%
$16.02 million $117,510
Jul 18, 6 PM $0.0172
+0.06%
$15.93 million $119,532
Jul 18, 5 PM $0.0171
-0.63%
$15.9 million $120,838
Jul 18, 4 PM $0.0173
+0.45%
$16.04 million $120,563
Jul 18, 3 PM $0.0172
-0.73%
$15.98 million $121,208
Jul 18, 2 PM $0.0174
-0.28%
$16.1 million $120,485
Jul 18, 1 PM $0.0174
+0.25%
$16.17 million $118,722
Jul 18, 12 PM $0.0174
+0.01%
$16.13 million $117,893
Jul 18, 11 AM $0.0174
+0.30%
$16.15 million $119,737
Jul 18, 10 AM $0.0174
-0.59%
$16.11 million $120,445
Jul 18, 9 AM $0.0175
-0.48%
$16.23 million $120,808
Jul 18, 8 AM $0.0176
+0.21%
$16.31 million $121,298
Jul 18, 7 AM $0.0175
-0.52%
$16.24 million $120,640
Jul 18, 6 AM $0.0176
+0.68%
$16.35 million $120,565
Jul 18, 5 AM $0.0175
-0.14%
$16.25 million $119,709
Jul 18, 4 AM $0.0175
-0.74%
$16.26 million $119,549
Jul 18, 3 AM $0.0176
-0.40%
$16.33 million $119,392
Jul 18, 2 AM $0.0177
+1.12%
$16.39 million $118,555
Jul 18, 1 AM $0.0175
+0.21%
$16.22 million $117,365
Jul 18, 12 AM $0.0174
-0.35%
$16.18 million $118,090
Jul 17, 11 PM $0.0175
+0.18%
$16.23 million $119,888
Jul 17, 10 PM $0.0175
+0.35%
$16.21 million $119,334
Jul 17, 9 PM $0.0174
+0.55%
$16.16 million $118,107
Jul 17, 8 PM $0.0173
-0.04%
$16.07 million $118,035
Jul 17, 7 PM $0.0173
+1.11%
$16.07 million $119,747
Jul 17, 6 PM $0.0172
-0.39%
$15.92 million $118,478
Jul 17, 5 PM $0.0173
-1.14%
$16.04 million $116,877
Jul 17, 4 PM $0.0175
+0.32%
$16.22 million $116,888
Jul 17, 3 PM $0.0174
-0.16%
$16.17 million $115,998
Jul 17, 2 PM $0.0174
-0.45%
$16.17 million $115,366
Jul 17, 1 PM $0.0175
+0.15%
$16.26 million $119,152