WEXO Historical Data

WEXO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0275
-0.53%
$ 25.52 million $ 144,940
Feb 11, 1 AM $ 0.0276
+0.15%
$ 25.64 million $ 144,703
Feb 11, 12 AM $ 0.0276
-0.12%
$ 25.58 million $ 146,224
Feb 10, 11 PM $ 0.0276
+0.27%
$ 25.62 million $ 145,937
Feb 10, 10 PM $ 0.0275
+0.09%
$ 25.55 million $ 144,998
Feb 10, 9 PM $ 0.0275
+0.28%
$ 25.52 million $ 143,417
Feb 10, 8 PM $ 0.0274
-1.05%
$ 25.45 million $ 144,584
Feb 10, 7 PM $ 0.0277
+0.51%
$ 25.72 million $ 144,241
Feb 10, 6 PM $ 0.0276
-0.35%
$ 25.59 million $ 145,849
Feb 10, 5 PM $ 0.0277
+0.17%
$ 25.67 million $ 141,639
Feb 10, 4 PM $ 0.0276
-0.02%
$ 25.63 million $ 144,700
Feb 10, 3 PM $ 0.0276
-0.87%
$ 25.63 million $ 157,819
Feb 10, 2 PM $ 0.0279
-0.23%
$ 25.88 million $ 152,694
Feb 10, 1 PM $ 0.0279
+0.74%
$ 25.91 million $ 148,691
Feb 10, 12 PM $ 0.0277
+0.04%
$ 25.73 million $ 150,801
Feb 10, 11 AM $ 0.0277
+0.06%
$ 25.73 million $ 151,742
Feb 10, 10 AM $ 0.0277
-0.37%
$ 25.71 million $ 149,507
Feb 10, 9 AM $ 0.0278
-0.06%
$ 25.82 million $ 153,932
Feb 10, 8 AM $ 0.0278
-0.55%
$ 25.84 million $ 154,280
Feb 10, 7 AM $ 0.0279
-0.14%
$ 25.93 million $ 146,249
Feb 10, 6 AM $ 0.028
+0.18%
$ 25.95 million $ 149,871
Feb 10, 5 AM $ 0.0279
+0.33%
$ 25.89 million $ 148,893
Feb 10, 4 AM $ 0.0278
-0.16%
$ 25.81 million $ 149,272
Feb 10, 3 AM $ 0.0279
+0.51%
$ 25.89 million $ 149,193
Feb 10, 2 AM $ 0.0278
-0.66%
$ 25.75 million $ 146,981
Feb 10, 1 AM $ 0.0279
-0.08%
$ 25.92 million $ 148,819
Feb 10, 12 AM $ 0.028
-0.05%
$ 25.95 million $ 146,420
Feb 9, 11 PM $ 0.028
+0.68%
$ 25.96 million $ 147,828
Feb 9, 10 PM $ 0.0278
+0.49%
$ 25.78 million $ 150,296
Feb 9, 9 PM $ 0.0276
+0.48%
$ 25.63 million $ 149,057
Feb 9, 8 PM $ 0.0275
+0.38%
$ 25.51 million $ 147,662
Feb 9, 7 PM $ 0.0274
+0.84%
$ 25.42 million $ 148,874
Feb 9, 6 PM $ 0.0272
+0.56%
$ 25.2 million $ 149,819
Feb 9, 5 PM $ 0.027
+0.68%
$ 25.06 million $ 148,131
Feb 9, 4 PM $ 0.0268
-0.90%
$ 24.89 million $ 144,481
Feb 9, 3 PM $ 0.027
-0.06%
$ 25.1 million $ 139,027
Feb 9, 2 PM $ 0.0271
+0.22%
$ 25.1 million $ 138,949
Feb 9, 1 PM $ 0.027
+0.00%
$ 25.06 million $ 140,412
Feb 9, 12 PM $ 0.027
+0.07%
$ 25.06 million $ 138,948
Feb 9, 11 AM $ 0.027
+0.07%
$ 25.04 million $ 141,716
Feb 9, 10 AM $ 0.027
+0.49%
$ 25.02 million $ 142,085
Feb 9, 9 AM $ 0.0268
-0.05%
$ 24.89 million $ 136,859
Feb 9, 8 AM $ 0.0268
+0.34%
$ 24.91 million $ 135,407
Feb 9, 7 AM $ 0.0268
-0.10%
$ 24.84 million $ 138,891
Feb 9, 6 AM $ 0.0268
+0.15%
$ 24.88 million $ 140,662
Feb 9, 5 AM $ 0.0268
-0.78%
$ 24.86 million $ 142,303
Feb 9, 4 AM $ 0.027
-0.27%
$ 25.05 million $ 138,623
Feb 9, 3 AM $ 0.027
-0.09%
$ 25.1 million $ 137,448
Feb 9, 2 AM $ 0.0271
+0.07%
$ 25.13 million $ 136,771
Feb 9, 1 AM $ 0.0271
+0.29%
$ 25.13 million $ 138,140