Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0175
+0.15%
$16.26 million $119,152
Jul 17, 12 PM $0.0175
-0.17%
$16.23 million $118,999
Jul 17, 11 AM $0.0175
-0.79%
$16.25 million $116,312
Jul 17, 10 AM $0.0176
+0.08%
$16.37 million $116,100
Jul 17, 9 AM $0.0177
+0.56%
$16.39 million $117,077
Jul 17, 8 AM $0.0175
-0.20%
$16.29 million $117,080
Jul 17, 7 AM $0.0176
+0.87%
$16.32 million $116,908
Jul 17, 6 AM $0.0174
+0.58%
$16.18 million $116,594
Jul 17, 5 AM $0.0173
-0.41%
$16.08 million $116,758
Jul 17, 4 AM $0.0174
-0.72%
$16.14 million $116,692
Jul 17, 3 AM $0.0175
+0.29%
$16.26 million $115,827
Jul 17, 2 AM $0.0173
-1.16%
$16.1 million $114,721
Jul 17, 1 AM $0.0173
-0.55%
$16.05 million $116,351
Jul 17, 12 AM $0.0174
-1.00%
$16.13 million $115,433
Jul 16, 11 PM $0.0176
-0.73%
$16.29 million $117,216
Jul 16, 10 PM $0.0177
-0.57%
$16.42 million $117,609
Jul 16, 9 PM $0.0178
+0.16%
$16.5 million $117,198
Jul 16, 8 PM $0.0178
+0.75%
$16.49 million $118,053
Jul 16, 7 PM $0.0176
+0.45%
$16.33 million $115,541
Jul 16, 6 PM $0.0175
-0.42%
$16.27 million $113,757
Jul 16, 5 PM $0.0176
-0.52%
$16.33 million $118,233
Jul 16, 4 PM $0.0177
+1.69%
$16.41 million $118,812
Jul 16, 3 PM $0.0174
+0.71%
$16.14 million $118,495
Jul 16, 2 PM $0.0173
-0.79%
$16.04 million $118,104
Jul 16, 1 PM $0.0174
+1.15%
$16.17 million $115,643
Jul 16, 12 PM $0.0172
-0.01%
$15.97 million $115,784
Jul 16, 11 AM $0.0172
+0.57%
$15.97 million $116,898
Jul 16, 10 AM $0.0171
-0.38%
$15.86 million $119,101
Jul 16, 9 AM $0.0172
+0.02%
$15.92 million $117,832
Jul 16, 8 AM $0.0171
-1.06%
$15.91 million $117,849
Jul 16, 7 AM $0.0173
+1.29%
$16.08 million $95,392
Jul 16, 6 AM $0.017
+0.73%
$15.82 million $119,304
Jul 16, 5 AM $0.0169
-1.07%
$15.7 million $121,100
Jul 16, 4 AM $0.0171
+0.50%
$15.87 million $95,832
Jul 16, 3 AM $0.017
+0.18%
$15.79 million $121,417
Jul 16, 2 AM $0.017
-0.69%
$15.79 million $120,924
Jul 16, 1 AM $0.0171
+0.88%
$15.88 million $120,221
Jul 16, 12 AM $0.017
-1.24%
$15.76 million $119,665
Jul 15, 11 PM $0.0172
-0.18%
$15.95 million $118,010
Jul 15, 10 PM $0.0172
-0.48%
$15.98 million $117,483
Jul 15, 9 PM $0.0173
-0.53%
$16.05 million $118,688
Jul 15, 8 PM $0.0174
-0.06%
$16.14 million $120,462
Jul 15, 7 PM $0.0174
-0.90%
$16.13 million $122,078
Jul 15, 6 PM $0.0175
+1.50%
$16.26 million $121,907
Jul 15, 5 PM $0.0173
-0.14%
$16.03 million $119,426
Jul 15, 4 PM $0.0173
+0.19%
$16.04 million $117,393
Jul 15, 3 PM $0.0173
+0.87%
$16.01 million $117,986
Jul 15, 2 PM $0.0171
-0.93%
$15.9 million $119,514
Jul 15, 1 PM $0.0173
-0.20%
$16.05 million $119,123
Jul 15, 12 PM $0.0173
-1.26%
$16.09 million $119,948