WEXO Historical Data

WEXO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0227
+0.09%
$ 21.05 million $ 150,955
Mar 30, 5 PM $ 0.0227
-0.03%
$ 21.03 million $ 155,075
Mar 30, 4 PM $ 0.0227
-0.04%
$ 21.04 million $ 154,352
Mar 30, 3 PM $ 0.0227
+1.08%
$ 21.06 million $ 157,173
Mar 30, 2 PM $ 0.0225
-0.16%
$ 20.85 million $ 153,598
Mar 30, 1 PM $ 0.0225
-0.08%
$ 20.88 million $ 156,101
Mar 30, 12 PM $ 0.0225
-0.29%
$ 20.86 million $ 159,045
Mar 30, 11 AM $ 0.0225
-0.18%
$ 20.9 million $ 160,786
Mar 30, 10 AM $ 0.0225
+0.62%
$ 20.92 million $ 156,626
Mar 30, 9 AM $ 0.0224
-0.21%
$ 20.78 million $ 155,095
Mar 30, 8 AM $ 0.0224
+0.16%
$ 20.82 million $ 154,736
Mar 30, 7 AM $ 0.0224
+0.39%
$ 20.77 million $ 154,759
Mar 30, 6 AM $ 0.0223
-0.59%
$ 20.69 million $ 157,823
Mar 30, 5 AM $ 0.0224
+1.06%
$ 20.83 million $ 154,928
Mar 30, 4 AM $ 0.0222
-0.23%
$ 20.63 million $ 155,336
Mar 30, 3 AM $ 0.0223
-0.34%
$ 20.66 million $ 156,991
Mar 30, 2 AM $ 0.0223
-0.73%
$ 20.71 million $ 154,087
Mar 30, 1 AM $ 0.0225
-0.65%
$ 20.91 million $ 155,590
Mar 30, 12 AM $ 0.0226
-0.19%
$ 21 million $ 156,692
Mar 29, 11 PM $ 0.0227
+0.69%
$ 21.03 million $ 157,376
Mar 29, 10 PM $ 0.0226
+0.22%
$ 20.93 million $ 157,582
Mar 29, 9 PM $ 0.0225
+1.20%
$ 20.87 million $ 156,272
Mar 29, 8 PM $ 0.0222
+0.82%
$ 20.62 million $ 155,286
Mar 29, 7 PM $ 0.022
-0.57%
$ 20.45 million $ 156,969
Mar 29, 6 PM $ 0.0222
-1.01%
$ 20.57 million $ 160,973
Mar 29, 5 PM $ 0.0224
-0.43%
$ 20.78 million $ 156,354
Mar 29, 4 PM $ 0.0225
-0.71%
$ 20.87 million $ 159,544
Mar 29, 3 PM $ 0.0226
+1.71%
$ 21 million $ 158,184
Mar 29, 2 PM $ 0.0222
-0.04%
$ 20.62 million $ 156,715
Mar 29, 1 PM $ 0.0222
+0.84%
$ 20.6 million $ 159,360
Mar 29, 12 PM $ 0.022
-1.69%
$ 20.44 million $ 172,536
Mar 29, 11 AM $ 0.0224
-0.59%
$ 20.81 million $ 171,054
Mar 29, 10 AM $ 0.0226
-0.37%
$ 20.93 million $ 168,114
Mar 29, 9 AM $ 0.0226
-0.25%
$ 21.01 million $ 165,820
Mar 29, 8 AM $ 0.0227
-0.95%
$ 21.06 million $ 160,905
Mar 29, 7 AM $ 0.0229
+0.61%
$ 21.23 million $ 158,094
Mar 29, 6 AM $ 0.0227
+0.30%
$ 21.1 million $ 153,291
Mar 29, 5 AM $ 0.0227
+0.91%
$ 21.02 million $ 156,664
Mar 29, 4 AM $ 0.0224
+0.80%
$ 20.82 million $ 156,722
Mar 29, 3 AM $ 0.0222
-0.34%
$ 20.62 million $ 154,667
Mar 29, 2 AM $ 0.0223
-0.02%
$ 20.68 million $ 152,722
Mar 29, 1 AM $ 0.0223
-1.50%
$ 20.68 million $ 153,556
Mar 29, 12 AM $ 0.0226
+0.04%
$ 21 million $ 153,830
Mar 28, 11 PM $ 0.0226
-0.79%
$ 20.99 million $ 154,034
Mar 28, 10 PM $ 0.0229
+0.04%
$ 21.23 million $ 151,089
Mar 28, 9 PM $ 0.0229
-0.41%
$ 21.23 million $ 153,050
Mar 28, 8 PM $ 0.023
-0.05%
$ 21.32 million $ 152,173
Mar 28, 7 PM $ 0.023
-0.34%
$ 21.31 million $ 152,306
Mar 28, 6 PM $ 0.023
+0.07%
$ 21.39 million $ 153,282
Mar 28, 5 PM $ 0.023
+0.20%
$ 21.34 million $ 153,081