WEXO Historical Data

WEXO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.023
+0.20%
$ 21.34 million $ 153,081
Mar 28, 4 PM $ 0.0229
+0.28%
$ 21.26 million $ 149,374
Mar 28, 3 PM $ 0.0228
+1.00%
$ 21.2 million $ 149,991
Mar 28, 2 PM $ 0.0226
+0.43%
$ 20.99 million $ 150,900
Mar 28, 1 PM $ 0.0225
+1.43%
$ 20.91 million $ 152,940
Mar 28, 12 PM $ 0.0222
-0.37%
$ 20.64 million $ 142,951
Mar 28, 11 AM $ 0.0223
+0.27%
$ 20.71 million $ 144,513
Mar 28, 10 AM $ 0.0223
-1.02%
$ 20.66 million $ 148,265
Mar 28, 9 AM $ 0.0225
+0.29%
$ 20.87 million $ 152,178
Mar 28, 8 AM $ 0.0224
-0.54%
$ 20.82 million $ 160,994
Mar 28, 7 AM $ 0.0226
+0.04%
$ 20.93 million $ 162,257
Mar 28, 6 AM $ 0.0225
-0.61%
$ 20.92 million $ 166,851
Mar 28, 5 AM $ 0.0227
-0.21%
$ 21.05 million $ 164,627
Mar 28, 4 AM $ 0.0227
+0.23%
$ 21.1 million $ 165,810
Mar 28, 3 AM $ 0.0227
+0.08%
$ 21.05 million $ 164,786
Mar 28, 2 AM $ 0.0227
-0.01%
$ 21.03 million $ 166,101
Mar 28, 1 AM $ 0.0227
-0.15%
$ 21.03 million $ 166,488
Mar 28, 12 AM $ 0.0227
-0.20%
$ 21.07 million $ 165,493
Mar 27, 11 PM $ 0.0227
+0.35%
$ 21.1 million $ 166,575
Mar 27, 10 PM $ 0.0226
+0.29%
$ 21 million $ 168,021
Mar 27, 9 PM $ 0.0226
-0.18%
$ 20.96 million $ 169,661
Mar 27, 8 PM $ 0.0226
+0.52%
$ 20.96 million $ 174,172
Mar 27, 7 PM $ 0.0225
+0.07%
$ 20.88 million $ 171,990
Mar 27, 6 PM $ 0.0225
-0.30%
$ 20.89 million $ 169,495
Mar 27, 5 PM $ 0.0226
-0.53%
$ 20.94 million $ 168,391
Mar 27, 4 PM $ 0.0227
+0.38%
$ 21.04 million $ 174,345
Mar 27, 3 PM $ 0.0226
+0.04%
$ 20.96 million $ 174,654
Mar 27, 2 PM $ 0.0226
-0.48%
$ 20.95 million $ 176,801
Mar 27, 1 PM $ 0.0227
-0.71%
$ 21.04 million $ 172,158
Mar 27, 12 PM $ 0.0228
+0.21%
$ 21.19 million $ 168,296
Mar 27, 11 AM $ 0.0228
-0.72%
$ 21.15 million $ 168,888
Mar 27, 10 AM $ 0.023
+0.39%
$ 21.31 million $ 166,845
Mar 27, 9 AM $ 0.0229
-0.63%
$ 21.22 million $ 166,804
Mar 27, 8 AM $ 0.023
-0.53%
$ 21.35 million $ 165,401
Mar 27, 7 AM $ 0.0231
+0.11%
$ 21.47 million $ 167,063
Mar 27, 6 AM $ 0.0231
+0.35%
$ 21.46 million $ 166,144
Mar 27, 5 AM $ 0.023
-0.09%
$ 21.38 million $ 166,820
Mar 27, 4 AM $ 0.0231
+0.54%
$ 21.4 million $ 164,524
Mar 27, 3 AM $ 0.0229
+0.25%
$ 21.28 million $ 166,136
Mar 27, 2 AM $ 0.0229
+0.47%
$ 21.23 million $ 168,087
Mar 27, 1 AM $ 0.0228
-0.54%
$ 21.13 million $ 167,112
Mar 27, 12 AM $ 0.0229
+0.50%
$ 21.25 million $ 166,448
Mar 26, 11 PM $ 0.0228
-0.16%
$ 21.14 million $ 161,875
Mar 26, 10 PM $ 0.0228
-0.34%
$ 21.19 million $ 163,881
Mar 26, 9 PM $ 0.0229
-0.59%
$ 21.26 million $ 160,954
Mar 26, 8 PM $ 0.023
-0.39%
$ 21.38 million $ 156,400
Mar 26, 7 PM $ 0.0231
+0.05%
$ 21.45 million $ 162,489
Mar 26, 6 PM $ 0.0231
+0.53%
$ 21.42 million $ 169,071
Mar 26, 5 PM $ 0.023
+1.56%
$ 21.33 million $ 171,857
Mar 26, 4 PM $ 0.0226
+0.35%
$ 21.02 million $ 165,823