WEXO Historical Data

WEXO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0271
+0.06%
$ 25.15 million $ 147,289
Feb 7, 12 AM $ 0.0271
+0.05%
$ 25.13 million $ 148,472
Feb 6, 11 PM $ 0.0271
+0.30%
$ 25.12 million $ 145,858
Feb 6, 10 PM $ 0.027
-0.10%
$ 25.04 million $ 145,691
Feb 6, 9 PM $ 0.027
-0.05%
$ 25.06 million $ 147,822
Feb 6, 8 PM $ 0.027
+0.57%
$ 25.06 million $ 140,347
Feb 6, 7 PM $ 0.0269
-0.91%
$ 24.93 million $ 143,034
Feb 6, 6 PM $ 0.0271
+0.41%
$ 25.14 million $ 143,646
Feb 6, 5 PM $ 0.027
+0.45%
$ 25.02 million $ 140,827
Feb 6, 4 PM $ 0.0268
+0.32%
$ 24.9 million $ 142,196
Feb 6, 3 PM $ 0.0267
+0.73%
$ 24.81 million $ 142,189
Feb 6, 2 PM $ 0.0265
-0.16%
$ 24.6 million $ 140,974
Feb 6, 1 PM $ 0.0266
+0.03%
$ 24.65 million $ 141,836
Feb 6, 12 PM $ 0.0266
-0.02%
$ 24.63 million $ 143,091
Feb 6, 11 AM $ 0.0266
-0.34%
$ 24.64 million $ 144,102
Feb 6, 10 AM $ 0.0266
-0.04%
$ 24.67 million $ 136,172
Feb 6, 9 AM $ 0.0266
-1.10%
$ 24.72 million $ 142,057
Feb 6, 8 AM $ 0.0269
-0.17%
$ 24.99 million $ 139,897
Feb 6, 7 AM $ 0.027
+0.27%
$ 25.04 million $ 140,768
Feb 6, 6 AM $ 0.0269
+0.03%
$ 24.96 million $ 139,703
Feb 6, 5 AM $ 0.0269
+0.15%
$ 24.96 million $ 140,294
Feb 6, 4 AM $ 0.0268
+0.10%
$ 24.85 million $ 140,706
Feb 6, 3 AM $ 0.0267
+0.31%
$ 24.83 million $ 141,205
Feb 6, 2 AM $ 0.0267
-0.16%
$ 24.76 million $ 140,411
Feb 6, 1 AM $ 0.0267
-0.35%
$ 24.81 million $ 139,938
Feb 6, 12 AM $ 0.0268
-0.36%
$ 24.9 million $ 139,104
Feb 5, 11 PM $ 0.0269
+0.52%
$ 24.99 million $ 139,911
Feb 5, 10 PM $ 0.0268
-0.45%
$ 24.88 million $ 138,893
Feb 5, 9 PM $ 0.0269
+0.44%
$ 24.98 million $ 140,695
Feb 5, 8 PM $ 0.0268
-0.26%
$ 24.88 million $ 142,953
Feb 5, 7 PM $ 0.0269
-0.12%
$ 24.94 million $ 143,793
Feb 5, 6 PM $ 0.0269
+0.63%
$ 24.95 million $ 139,734
Feb 5, 5 PM $ 0.0267
+0.82%
$ 24.81 million $ 137,874
Feb 5, 4 PM $ 0.0265
-0.72%
$ 24.61 million $ 137,251
Feb 5, 3 PM $ 0.0268
+0.77%
$ 24.83 million $ 137,168
Feb 5, 2 PM $ 0.0265
-0.62%
$ 24.64 million $ 136,404
Feb 5, 1 PM $ 0.0267
+0.98%
$ 24.79 million $ 141,073
Feb 5, 12 PM $ 0.0265
+0.34%
$ 24.55 million $ 142,164
Feb 5, 11 AM $ 0.0264
+0.19%
$ 24.47 million $ 140,591
Feb 5, 10 AM $ 0.0263
-1.24%
$ 24.43 million $ 137,558
Feb 5, 9 AM $ 0.0267
-0.18%
$ 24.74 million $ 136,263
Feb 5, 8 AM $ 0.0267
-0.36%
$ 24.79 million $ 143,187
Feb 5, 7 AM $ 0.0268
+0.17%
$ 24.88 million $ 139,616
Feb 5, 6 AM $ 0.0268
+0.30%
$ 24.84 million $ 141,414
Feb 5, 5 AM $ 0.0267
+0.87%
$ 24.75 million $ 140,994
Feb 5, 4 AM $ 0.0264
-0.21%
$ 24.53 million $ 140,448
Feb 5, 3 AM $ 0.0265
-0.13%
$ 24.58 million $ 139,616
Feb 5, 2 AM $ 0.0265
-0.82%
$ 24.63 million $ 139,767
Feb 5, 1 AM $ 0.0268
+0.12%
$ 24.85 million $ 139,548
Feb 5, 12 AM $ 0.0267
-0.09%
$ 24.82 million $ 140,255