Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.0173
-1.26%
$16.09 million $119,948
Jul 15, 11 AM $0.0176
+1.18%
$16.3 million $119,881
Jul 15, 10 AM $0.0174
-0.06%
$16.11 million $117,880
Jul 15, 9 AM $0.0174
+0.03%
$16.12 million $118,648
Jul 15, 8 AM $0.0174
+0.92%
$16.12 million $119,979
Jul 15, 7 AM $0.0172
-0.23%
$15.98 million $117,908
Jul 15, 6 AM $0.0172
+0.82%
$16 million $116,504
Jul 15, 5 AM $0.0171
-1.49%
$15.88 million $93,651
Jul 15, 4 AM $0.0174
+1.61%
$16.11 million $116,917
Jul 15, 3 AM $0.0171
-0.04%
$15.88 million $117,497
Jul 15, 2 AM $0.0171
+0.44%
$15.88 million $119,328
Jul 15, 1 AM $0.017
+0.70%
$15.82 million $118,335
Jul 15, 12 AM $0.0169
-1.31%
$15.71 million $119,271
Jul 14, 11 PM $0.0172
-0.33%
$15.92 million $94,955
Jul 14, 10 PM $0.0172
+1.25%
$15.97 million $120,016
Jul 14, 9 PM $0.0171
-0.70%
$15.84 million $118,405
Jul 14, 8 PM $0.0171
+0.23%
$15.91 million $118,655
Jul 14, 7 PM $0.0171
+0.18%
$15.85 million $118,026
Jul 14, 6 PM $0.0171
-0.36%
$15.83 million $118,165
Jul 14, 5 PM $0.0171
+0.36%
$15.89 million $118,087
Jul 14, 4 PM $0.0171
-0.51%
$15.84 million $119,382
Jul 14, 3 PM $0.0171
-0.25%
$15.88 million $118,746
Jul 14, 2 PM $0.0171
+0.16%
$15.91 million $117,171
Jul 14, 1 PM $0.0171
-0.71%
$15.87 million $117,678
Jul 14, 12 PM $0.0172
-1.20%
$15.96 million $118,069
Jul 14, 11 AM $0.0174
+0.36%
$16.18 million $117,821
Jul 14, 10 AM $0.0174
+0.05%
$16.11 million $118,087
Jul 14, 9 AM $0.0173
-0.06%
$16.09 million $118,902
Jul 14, 8 AM $0.0173
+0.30%
$16.09 million $117,301
Jul 14, 7 AM $0.0172
-0.23%
$15.98 million $118,792
Jul 14, 6 AM $0.0172
-0.70%
$15.99 million $119,857
Jul 14, 5 AM $0.0174
+0.29%
$16.15 million $118,332
Jul 14, 4 AM $0.0173
+1.79%
$16.08 million $120,547
Jul 14, 3 AM $0.017
+0.38%
$15.81 million $119,788
Jul 14, 2 AM $0.017
-1.65%
$15.74 million $116,686
Jul 14, 1 AM $0.0172
+0.15%
$16 million $116,953
Jul 14, 12 AM $0.0172
+0.36%
$15.98 million $116,255
Jul 13, 11 PM $0.0171
-0.66%
$15.89 million $117,007
Jul 13, 10 PM $0.0172
-0.34%
$16.01 million $116,080
Jul 13, 9 PM $0.0173
+0.81%
$16.07 million $119,095
Jul 13, 8 PM $0.0172
+0.44%
$15.96 million $117,050
Jul 13, 7 PM $0.0171
+0.40%
$15.88 million $116,919
Jul 13, 6 PM $0.017
-0.40%
$15.81 million $117,376
Jul 13, 5 PM $0.0171
-0.12%
$15.84 million $115,423
Jul 13, 4 PM $0.0171
-0.33%
$15.84 million $114,793
Jul 13, 3 PM $0.0171
+0.38%
$15.89 million $116,988
Jul 13, 2 PM $0.0171
+0.08%
$15.9 million $117,204
Jul 13, 1 PM $0.0171
-0.77%
$15.9 million $117,707
Jul 13, 12 PM $0.0173
+0.00%
$16.02 million $117,376
Jul 13, 11 AM $0.0173
+1.46%
$16.02 million $117,315