WEXO Historical Data

WEXO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.023
+1.56%
$ 21.33 million $ 171,857
Mar 26, 4 PM $ 0.0226
+0.35%
$ 21.02 million $ 165,823
Mar 26, 3 PM $ 0.0226
-0.03%
$ 20.94 million $ 168,798
Mar 26, 2 PM $ 0.0226
+0.15%
$ 20.95 million $ 165,966
Mar 26, 1 PM $ 0.0225
+0.28%
$ 20.91 million $ 165,840
Mar 26, 12 PM $ 0.0225
+0.24%
$ 20.85 million $ 166,627
Mar 26, 11 AM $ 0.0224
-0.31%
$ 20.83 million $ 166,159
Mar 26, 10 AM $ 0.0225
-0.50%
$ 20.89 million $ 169,577
Mar 26, 9 AM $ 0.0226
+0.10%
$ 21 million $ 167,976
Mar 26, 8 AM $ 0.0226
+0.25%
$ 20.97 million $ 168,625
Mar 26, 7 AM $ 0.0225
-0.09%
$ 20.92 million $ 168,144
Mar 26, 6 AM $ 0.0226
+0.96%
$ 20.94 million $ 165,967
Mar 26, 5 AM $ 0.0223
-0.02%
$ 20.73 million $ 164,487
Mar 26, 4 AM $ 0.0223
-1.96%
$ 20.74 million $ 165,764
Mar 26, 3 AM $ 0.0228
+0.14%
$ 21.15 million $ 165,123
Mar 26, 2 AM $ 0.0227
-0.22%
$ 21.1 million $ 163,778
Mar 26, 1 AM $ 0.0228
-0.08%
$ 21.15 million $ 166,930
Mar 26, 12 AM $ 0.0228
+0.06%
$ 21.18 million $ 169,874
Mar 25, 11 PM $ 0.0228
-0.42%
$ 21.17 million $ 173,658
Mar 25, 10 PM $ 0.0229
+0.13%
$ 21.26 million $ 171,709
Mar 25, 9 PM $ 0.0229
+0.22%
$ 21.23 million $ 172,809
Mar 25, 8 PM $ 0.0228
+0.18%
$ 21.18 million $ 174,665
Mar 25, 7 PM $ 0.0228
+0.17%
$ 21.14 million $ 170,458
Mar 25, 6 PM $ 0.0227
+0.18%
$ 21.1 million $ 164,715
Mar 25, 5 PM $ 0.0227
-0.45%
$ 21.07 million $ 165,957
Mar 25, 4 PM $ 0.0228
+0.38%
$ 21.17 million $ 165,775
Mar 25, 3 PM $ 0.0227
+0.25%
$ 21.09 million $ 161,798
Mar 25, 2 PM $ 0.0227
-0.27%
$ 21.03 million $ 165,096
Mar 25, 1 PM $ 0.0227
+0.15%
$ 21.09 million $ 164,319
Mar 25, 12 PM $ 0.0227
-0.19%
$ 21.06 million $ 165,297
Mar 25, 11 AM $ 0.0227
-0.33%
$ 21.06 million $ 168,666
Mar 25, 10 AM $ 0.0228
-0.07%
$ 21.13 million $ 167,504
Mar 25, 9 AM $ 0.0228
-0.21%
$ 21.15 million $ 169,399
Mar 25, 8 AM $ 0.0228
+0.53%
$ 21.19 million $ 167,366
Mar 25, 7 AM $ 0.0227
-0.13%
$ 21.08 million $ 169,315
Mar 25, 6 AM $ 0.0227
-0.13%
$ 21.1 million $ 174,296
Mar 25, 5 AM $ 0.0228
-0.79%
$ 21.13 million $ 172,970
Mar 25, 4 AM $ 0.0229
-0.33%
$ 21.3 million $ 171,338
Mar 25, 3 AM $ 0.023
-0.19%
$ 21.38 million $ 171,737
Mar 25, 2 AM $ 0.0231
+0.43%
$ 21.41 million $ 171,135
Mar 25, 1 AM $ 0.023
-0.10%
$ 21.31 million $ 166,745
Mar 25, 12 AM $ 0.023
-0.71%
$ 21.36 million $ 167,111
Mar 24, 11 PM $ 0.0232
-0.56%
$ 21.52 million $ 166,318
Mar 24, 10 PM $ 0.0233
+0.26%
$ 21.64 million $ 167,613
Mar 24, 9 PM $ 0.0233
+0.08%
$ 21.58 million $ 166,245
Mar 24, 8 PM $ 0.0232
+0.17%
$ 21.55 million $ 166,511
Mar 24, 7 PM $ 0.0232
-0.22%
$ 21.53 million $ 166,774
Mar 24, 6 PM $ 0.0232
+0.04%
$ 21.56 million $ 167,486
Mar 24, 5 PM $ 0.0232
+0.06%
$ 21.56 million $ 168,374
Mar 24, 4 PM $ 0.0232
+0.27%
$ 21.53 million $ 168,768