Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.0173
+1.46%
$16.02 million $117,315
Jul 13, 10 AM $0.017
-0.31%
$15.79 million $118,294
Jul 13, 9 AM $0.0171
-0.05%
$15.84 million $115,455
Jul 13, 8 AM $0.0171
-1.00%
$15.84 million $115,700
Jul 13, 7 AM $0.0172
-0.66%
$15.99 million $115,710
Jul 13, 6 AM $0.0173
+0.15%
$16.09 million $116,184
Jul 13, 5 AM $0.0173
-0.09%
$16.07 million $116,147
Jul 13, 4 AM $0.0173
+2.09%
$16.05 million $114,048
Jul 13, 3 AM $0.0169
-0.40%
$15.72 million $114,469
Jul 13, 2 AM $0.017
-0.78%
$15.78 million $115,750
Jul 13, 1 AM $0.0171
-0.41%
$15.89 million $115,622
Jul 13, 12 AM $0.0172
+0.13%
$15.95 million $115,273
Jul 12, 11 PM $0.0172
+0.76%
$15.92 million $113,646
Jul 12, 10 PM $0.017
-1.85%
$15.78 million $114,188
Jul 12, 9 PM $0.0174
-0.31%
$16.1 million $116,457
Jul 12, 8 PM $0.0174
-0.29%
$16.15 million $124,106
Jul 12, 7 PM $0.0175
+0.02%
$16.21 million $124,752
Jul 12, 6 PM $0.0174
+0.69%
$16.16 million $124,315
Jul 12, 5 PM $0.0173
-0.66%
$16.04 million $126,787
Jul 12, 4 PM $0.0174
+0.17%
$16.15 million $128,642
Jul 12, 3 PM $0.0174
-0.96%
$16.13 million $125,252
Jul 12, 2 PM $0.0175
+0.74%
$16.26 million $126,148
Jul 12, 1 PM $0.0174
+0.65%
$16.14 million $101,468
Jul 12, 12 PM $0.0174
+0.17%
$16.12 million $124,175
Jul 12, 11 AM $0.0173
-0.31%
$16.09 million $126,004
Jul 12, 10 AM $0.0174
-0.42%
$16.14 million $126,657
Jul 12, 9 AM $0.0174
-1.26%
$16.13 million $129,844
Jul 12, 8 AM $0.0175
+0.55%
$16.27 million $129,057
Jul 12, 7 AM $0.0174
+0.14%
$16.18 million $129,538
Jul 12, 6 AM $0.0174
+0.10%
$16.16 million $129,121
Jul 12, 5 AM $0.0174
-0.78%
$16.15 million $128,652
Jul 12, 4 AM $0.0175
-0.63%
$16.27 million $130,211
Jul 12, 3 AM $0.0176
+0.68%
$16.37 million $129,817
Jul 12, 2 AM $0.0175
+0.30%
$16.26 million $107,323
Jul 12, 1 AM $0.0175
+0.33%
$16.23 million $108,536
Jul 12, 12 AM $0.0175
+0.20%
$16.23 million $109,498
Jul 11, 11 PM $0.0174
-0.40%
$16.19 million $110,709
Jul 11, 10 PM $0.0175
-0.85%
$16.25 million $133,864
Jul 11, 9 PM $0.0176
+0.48%
$16.35 million $131,676
Jul 11, 8 PM $0.0176
+1.76%
$16.33 million $125,145
Jul 11, 7 PM $0.0173
-0.04%
$16.05 million $126,031
Jul 11, 6 PM $0.0173
+1.05%
$16.07 million $127,941
Jul 11, 5 PM $0.0171
-0.67%
$15.91 million $126,411
Jul 11, 4 PM $0.0173
-0.89%
$16.03 million $124,933
Jul 11, 3 PM $0.0174
-0.01%
$16.18 million $126,065
Jul 11, 2 PM $0.0174
-1.19%
$16.18 million $129,355
Jul 11, 1 PM $0.0177
-0.18%
$16.39 million $127,985
Jul 11, 12 PM $0.0177
+0.66%
$16.4 million $128,868
Jul 11, 11 AM $0.0176
+0.11%
$16.31 million $128,838
Jul 11, 10 AM $0.0176
+1.51%
$16.31 million $132,399