WEXO Historical Data

WEXO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0232
+0.27%
$ 21.53 million $ 168,768
Mar 24, 3 PM $ 0.0231
+0.04%
$ 21.48 million $ 169,448
Mar 24, 2 PM $ 0.0231
+0.38%
$ 21.47 million $ 166,300
Mar 24, 1 PM $ 0.0231
-0.84%
$ 21.39 million $ 166,344
Mar 24, 12 PM $ 0.0232
-0.52%
$ 21.57 million $ 172,855
Mar 24, 11 AM $ 0.0234
-0.53%
$ 21.76 million $ 169,261
Mar 24, 10 AM $ 0.0236
+0.37%
$ 21.86 million $ 167,957
Mar 24, 9 AM $ 0.0235
+0.43%
$ 21.78 million $ 166,238
Mar 24, 8 AM $ 0.0234
-0.07%
$ 21.69 million $ 167,607
Mar 24, 7 AM $ 0.0234
+0.44%
$ 21.71 million $ 168,009
Mar 24, 6 AM $ 0.0233
-0.23%
$ 21.61 million $ 164,894
Mar 24, 5 AM $ 0.0233
+0.20%
$ 21.64 million $ 164,689
Mar 24, 4 AM $ 0.0233
-0.13%
$ 21.59 million $ 165,978
Mar 24, 3 AM $ 0.0233
+0.12%
$ 21.63 million $ 165,883
Mar 24, 2 AM $ 0.0233
-0.34%
$ 21.61 million $ 166,202
Mar 24, 1 AM $ 0.0234
+0.83%
$ 21.68 million $ 167,814
Mar 24, 12 AM $ 0.0232
-0.05%
$ 21.49 million $ 163,042
Mar 23, 11 PM $ 0.0232
-0.53%
$ 21.48 million $ 162,703
Mar 23, 10 PM $ 0.0233
+0.08%
$ 21.6 million $ 160,896
Mar 23, 9 PM $ 0.0233
+0.19%
$ 21.59 million $ 161,049
Mar 23, 8 PM $ 0.0232
+0.41%
$ 21.54 million $ 163,015
Mar 23, 7 PM $ 0.0232
-0.14%
$ 21.5 million $ 161,215
Mar 23, 6 PM $ 0.0233
-0.15%
$ 21.59 million $ 159,231
Mar 23, 5 PM $ 0.0233
-0.26%
$ 21.62 million $ 154,481
Mar 23, 4 PM $ 0.0233
+0.18%
$ 21.67 million $ 152,857
Mar 23, 3 PM $ 0.0233
-0.04%
$ 21.64 million $ 157,217
Mar 23, 2 PM $ 0.0233
+0.15%
$ 21.63 million $ 154,435
Mar 23, 1 PM $ 0.0233
+0.96%
$ 21.59 million $ 155,801
Mar 23, 12 PM $ 0.023
-1.24%
$ 21.38 million $ 148,103
Mar 23, 11 AM $ 0.0233
+0.15%
$ 21.66 million $ 146,374
Mar 23, 10 AM $ 0.0233
+0.65%
$ 21.62 million $ 149,081
Mar 23, 9 AM $ 0.0231
-0.52%
$ 21.47 million $ 149,076
Mar 23, 8 AM $ 0.0233
+0.47%
$ 21.59 million $ 145,075
Mar 23, 7 AM $ 0.0232
+0.42%
$ 21.5 million $ 141,567
Mar 23, 6 AM $ 0.0231
+0.07%
$ 21.41 million $ 140,468
Mar 23, 5 AM $ 0.0231
+0.09%
$ 21.4 million $ 142,738
Mar 23, 4 AM $ 0.023
-1.03%
$ 21.38 million $ 141,638
Mar 23, 3 AM $ 0.0233
+1.03%
$ 21.6 million $ 139,136
Mar 23, 2 AM $ 0.023
+0.04%
$ 21.38 million $ 138,724
Mar 23, 1 AM $ 0.023
-0.04%
$ 21.37 million $ 141,170
Mar 23, 12 AM $ 0.023
-0.57%
$ 21.36 million $ 142,653
Mar 22, 11 PM $ 0.0232
+0.77%
$ 21.51 million $ 142,455
Mar 22, 10 PM $ 0.023
-0.21%
$ 21.34 million $ 143,129
Mar 22, 9 PM $ 0.023
-0.58%
$ 21.38 million $ 142,172
Mar 22, 8 PM $ 0.0232
+0.11%
$ 21.51 million $ 137,725
Mar 22, 7 PM $ 0.0231
-0.24%
$ 21.48 million $ 136,949
Mar 22, 6 PM $ 0.0232
-0.40%
$ 21.53 million $ 137,507
Mar 22, 5 PM $ 0.0233
-0.28%
$ 21.62 million $ 139,531
Mar 22, 4 PM $ 0.0233
-0.73%
$ 21.67 million $ 140,350
Mar 22, 3 PM $ 0.0235
-0.16%
$ 21.81 million $ 136,155