Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0176
+1.51%
$16.31 million $132,399
Jul 11, 9 AM $0.0173
-0.63%
$16.07 million $129,176
Jul 11, 8 AM $0.0174
-0.72%
$16.19 million $129,569
Jul 11, 7 AM $0.0176
-0.47%
$16.32 million $130,806
Jul 11, 6 AM $0.0177
+0.62%
$16.4 million $133,112
Jul 11, 5 AM $0.0176
+0.68%
$16.3 million $133,483
Jul 11, 4 AM $0.0174
+0.51%
$16.18 million $130,397
Jul 11, 3 AM $0.0173
-0.20%
$16.08 million $129,044
Jul 11, 2 AM $0.0173
-0.66%
$16.09 million $131,220
Jul 11, 1 AM $0.0175
+0.35%
$16.2 million $128,204
Jul 11, 12 AM $0.0174
+0.60%
$16.13 million $126,303
Jul 10, 11 PM $0.0173
+0.10%
$16.04 million $103,965
Jul 10, 10 PM $0.0173
-1.00%
$16.04 million $129,856
Jul 10, 9 PM $0.0174
+0.01%
$16.19 million $129,279
Jul 10, 8 PM $0.0174
-0.74%
$16.18 million $127,194
Jul 10, 7 PM $0.0176
-0.05%
$16.32 million $125,823
Jul 10, 6 PM $0.0176
+0.57%
$16.33 million $128,268
Jul 10, 5 PM $0.0175
-0.40%
$16.24 million $129,943
Jul 10, 4 PM $0.0176
+0.00%
$16.32 million $129,133
Jul 10, 3 PM $0.0176
-1.04%
$16.3 million $133,271
Jul 10, 2 PM $0.0178
+0.55%
$16.49 million $130,846
Jul 10, 1 PM $0.0177
-0.38%
$16.41 million $132,355
Jul 10, 12 PM $0.0178
+0.56%
$16.47 million $131,621
Jul 10, 11 AM $0.0177
+0.83%
$16.38 million $129,189
Jul 10, 10 AM $0.0175
+0.45%
$16.25 million $122,258
Jul 10, 9 AM $0.0174
-0.50%
$16.18 million $123,913
Jul 10, 8 AM $0.0175
+0.12%
$16.28 million $125,391
Jul 10, 7 AM $0.0175
-0.43%
$16.27 million $124,338
Jul 10, 6 AM $0.0176
-0.75%
$16.33 million $121,748
Jul 10, 5 AM $0.0177
+0.15%
$16.44 million $122,508
Jul 10, 4 AM $0.0177
+0.08%
$16.43 million $126,403
Jul 10, 3 AM $0.0177
+0.11%
$16.4 million $128,313
Jul 10, 2 AM $0.0176
+0.22%
$16.37 million $124,225
Jul 10, 1 AM $0.0176
-0.17%
$16.33 million $126,808
Jul 10, 12 AM $0.0176
-0.37%
$16.35 million $129,965
Jul 9, 11 PM $0.0177
-1.05%
$16.42 million $127,009
Jul 9, 10 PM $0.0179
+0.51%
$16.61 million $126,005
Jul 9, 9 PM $0.0178
+1.43%
$16.52 million $126,561
Jul 9, 8 PM $0.0175
-0.07%
$16.29 million $127,437
Jul 9, 7 PM $0.0175
-1.62%
$16.28 million $127,611
Jul 9, 6 PM $0.0178
+0.82%
$16.56 million $94,102
Jul 9, 5 PM $0.0177
+0.14%
$16.4 million $125,235
Jul 9, 4 PM $0.0177
-0.02%
$16.38 million $125,194
Jul 9, 3 PM $0.0177
-0.44%
$16.39 million $123,487
Jul 9, 2 PM $0.0177
-0.11%
$16.47 million $125,803
Jul 9, 1 PM $0.0178
+1.60%
$16.48 million $126,680
Jul 9, 12 PM $0.0175
+0.09%
$16.22 million $125,800
Jul 9, 11 AM $0.0174
+0.51%
$16.19 million $128,613
Jul 9, 10 AM $0.0174
+0.22%
$16.13 million $131,701
Jul 9, 9 AM $0.0174
-0.57%
$16.11 million $131,961