WEXO Historical Data

WEXO Page 39
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0258
-0.31%
$ 23.98 million $ 143,805
Feb 2, 11 PM $ 0.0259
+0.14%
$ 24.03 million $ 142,469
Feb 2, 10 PM $ 0.0258
-0.15%
$ 23.97 million $ 141,505
Feb 2, 9 PM $ 0.0259
+0.22%
$ 23.99 million $ 138,886
Feb 2, 8 PM $ 0.0258
+0.02%
$ 23.92 million $ 139,744
Feb 2, 7 PM $ 0.0258
+0.30%
$ 23.91 million $ 138,474
Feb 2, 6 PM $ 0.0257
+0.28%
$ 23.84 million $ 140,047
Feb 2, 5 PM $ 0.0256
+0.10%
$ 23.78 million $ 131,206
Feb 2, 4 PM $ 0.0256
-0.62%
$ 23.77 million $ 129,901
Feb 2, 3 PM $ 0.0258
+0.14%
$ 23.96 million $ 129,628
Feb 2, 2 PM $ 0.0258
-0.12%
$ 23.96 million $ 128,673
Feb 2, 1 PM $ 0.0259
-0.27%
$ 24 million $ 125,495
Feb 2, 12 PM $ 0.026
-0.05%
$ 24.09 million $ 125,400
Feb 2, 11 AM $ 0.026
+0.21%
$ 24.1 million $ 124,436
Feb 2, 10 AM $ 0.0259
+0.01%
$ 24.05 million $ 123,532
Feb 2, 9 AM $ 0.0259
+0.48%
$ 24.04 million $ 123,529
Feb 2, 8 AM $ 0.0258
-0.10%
$ 23.94 million $ 124,821
Feb 2, 7 AM $ 0.0258
+0.32%
$ 23.95 million $ 123,342
Feb 2, 6 AM $ 0.0257
+0.29%
$ 23.85 million $ 122,052
Feb 2, 5 AM $ 0.0256
+0.16%
$ 23.78 million $ 122,570
Feb 2, 4 AM $ 0.0256
-0.09%
$ 23.73 million $ 120,927
Feb 2, 3 AM $ 0.0256
-0.05%
$ 23.75 million $ 121,924
Feb 2, 2 AM $ 0.0256
-0.50%
$ 23.77 million $ 122,997
Feb 2, 1 AM $ 0.0258
-0.05%
$ 23.91 million $ 121,840
Feb 2, 12 AM $ 0.0258
+0.36%
$ 23.95 million $ 123,219
Feb 1, 11 PM $ 0.0257
+0.48%
$ 23.86 million $ 121,285
Feb 1, 10 PM $ 0.0256
-0.24%
$ 23.73 million $ 122,377
Feb 1, 9 PM $ 0.0256
-0.07%
$ 23.77 million $ 124,167
Feb 1, 8 PM $ 0.0256
-0.24%
$ 23.79 million $ 122,325
Feb 1, 7 PM $ 0.0257
+0.47%
$ 23.85 million $ 123,095
Feb 1, 6 PM $ 0.0256
-0.02%
$ 23.75 million $ 123,274
Feb 1, 5 PM $ 0.0256
-0.21%
$ 23.74 million $ 121,802
Feb 1, 4 PM $ 0.0256
-0.13%
$ 23.79 million $ 124,837
Feb 1, 3 PM $ 0.0257
+0.37%
$ 23.84 million $ 126,731
Feb 1, 2 PM $ 0.0256
+0.30%
$ 23.79 million $ 126,726
Feb 1, 1 PM $ 0.0256
-0.15%
$ 23.72 million $ 127,420
Feb 1, 12 PM $ 0.0257
-0.04%
$ 23.81 million $ 125,884
Feb 1, 11 AM $ 0.0257
-0.39%
$ 23.84 million $ 126,240
Feb 1, 10 AM $ 0.0258
-0.49%
$ 23.92 million $ 127,275
Feb 1, 9 AM $ 0.0259
-0.49%
$ 24.02 million $ 126,434
Feb 1, 8 AM $ 0.026
+0.23%
$ 24.09 million $ 124,166
Feb 1, 7 AM $ 0.0259
-0.22%
$ 24.03 million $ 125,926
Feb 1, 6 AM $ 0.0259
+0.02%
$ 24.07 million $ 127,602
Feb 1, 5 AM $ 0.0259
+0.17%
$ 24.07 million $ 125,407
Feb 1, 4 AM $ 0.0259
+0.20%
$ 24.03 million $ 123,433
Feb 1, 3 AM $ 0.0259
+0.24%
$ 24 million $ 124,534
Feb 1, 2 AM $ 0.0258
+0.21%
$ 23.93 million $ 126,140
Feb 1, 1 AM $ 0.0257
-0.77%
$ 23.88 million $ 126,628
Feb 1, 12 AM $ 0.0259
-0.21%
$ 24.07 million $ 123,728
Jan 31, 11 PM $ 0.026
+0.37%
$ 24.12 million $ 126,051