WEXO Historical Data

WEXO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0226
-4.15%
$ 21.05 million $ 227,193
Nov 20, 2025 $ 0.0236
-7.07%
$ 21.9 million $ 191,531
Nov 19, 2025 $ 0.0254
-2.43%
$ 23.54 million $ 165,511
Nov 18, 2025 $ 0.0261
-7.93%
$ 24.21 million $ 554,000
Nov 17, 2025 $ 0.0283
-5.14%
$ 26.32 million $ 256,368
Nov 16, 2025 $ 0.0297
+2.83%
$ 27.71 million $ 648,925
Nov 15, 2025 $ 0.029
-4.72%
$ 26.74 million $ 490,545
Nov 14, 2025 $ 0.0304
-1.31%
$ 28.28 million $ 574,178
Nov 13, 2025 $ 0.0309
-0.98%
$ 28.63 million $ 537,676
Nov 12, 2025 $ 0.0309
-0.47%
$ 28.81 million $ 708,094
Nov 11, 2025 $ 0.031
-0.50%
$ 28.78 million $ 240,436
Nov 10, 2025 $ 0.0312
+1.46%
$ 28.92 million $ 221,996
Nov 9, 2025 $ 0.0307
-0.66%
$ 28.49 million $ 212,746
Nov 8, 2025 $ 0.0309
-0.77%
$ 28.7 million $ 206,601
Nov 7, 2025 $ 0.0312
-0.68%
$ 28.95 million $ 219,267
Nov 6, 2025 $ 0.0314
-0.14%
$ 29.15 million $ 191,355
Nov 5, 2025 $ 0.0315
+0.88%
$ 29.19 million $ 206,591
Nov 4, 2025 $ 0.0312
-0.48%
$ 28.97 million $ 193,351
Nov 3, 2025 $ 0.0314
-1.99%
$ 29.11 million $ 306,631
Nov 2, 2025 $ 0.032
-1.44%
$ 29.7 million $ 190,173
Nov 1, 2025 $ 0.0325
+0.96%
$ 30.15 million $ 177,961
Oct 31, 2025 $ 0.0321
-0.77%
$ 29.86 million $ 193,345
Oct 30, 2025 $ 0.0323
+0.31%
$ 30.07 million $ 180,903
Oct 29, 2025 $ 0.0322
+0.56%
$ 29.86 million $ 162,675
Oct 28, 2025 $ 0.032
-0.22%
$ 29.7 million $ 175,530
Oct 27, 2025 $ 0.0322
+0.79%
$ 29.85 million $ 88,513
Oct 26, 2025 $ 0.032
-0.59%
$ 29.68 million $ 83,864
Oct 25, 2025 $ 0.0322
-0.02%
$ 29.85 million $ 92,020
Oct 24, 2025 $ 0.0323
-0.77%
$ 29.85 million $ 148,835
Oct 23, 2025 $ 0.0327
+0.59%
$ 30.17 million $ 156,857
Oct 22, 2025 $ 0.0328
-0.43%
$ 30.21 million $ 166,193
Oct 21, 2025 $ 0.0331
-0.71%
$ 30.57 million $ 161,836
Oct 20, 2025 $ 0.0331
-0.02%
$ 30.95 million $ 159,026
Oct 19, 2025 $ 0.0331
+0.94%
$ 30.77 million $ 174,722
Oct 18, 2025 $ 0.0328
-0.34%
$ 30.44 million $ 162,575
Oct 17, 2025 $ 0.0329
-0.41%
$ 30.59 million $ 143,275
Oct 16, 2025 $ 0.0329
+1.42%
$ 30.65 million $ 155,764
Oct 15, 2025 $ 0.0324
-1.39%
$ 30.09 million $ 143,286
Oct 14, 2025 $ 0.0329
-7.27%
$ 30.51 million $ 166,018
Oct 13, 2025 $ 0.0354
-2.90%
$ 32.9 million $ 148,284
Oct 12, 2025 $ 0.0365
-1.38%
$ 33.87 million $ 149,530
Oct 11, 2025 $ 0.037
+0.00%
$ 34.34 million $ 147,327
Oct 10, 2025 $ 0.037
-1.48%
$ 34.34 million $ 156,499
Oct 9, 2025 $ 0.0376
+0.88%
$ 34.9 million $ 135,644
Oct 8, 2025 $ 0.0373
-0.98%
$ 34.58 million $ 143,731
Oct 7, 2025 $ 0.0376
-0.10%
$ 34.92 million $ 129,966
Oct 6, 2025 $ 0.0377
-2.33%
$ 34.95 million $ 157,447
Oct 5, 2025 $ 0.0386
-0.38%
$ 35.78 million $ 148,503
Oct 4, 2025 $ 0.0387
+2.19%
$ 35.95 million $ 164,362
Oct 3, 2025 $ 0.0379
+3.09%
$ 35.18 million $ 141,023