WEXO Historical Data

WEXO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0147
+0.16%
$ 13.62 million $ 91,701
Aug 6, 6 PM $ 0.0146
+0.49%
$ 13.59 million $ 91,591
Aug 6, 5 PM $ 0.0145
-1.10%
$ 13.49 million $ 92,189
Aug 6, 4 PM $ 0.0147
-0.77%
$ 13.65 million $ 92,643
Aug 6, 3 PM $ 0.0148
-0.17%
$ 13.73 million $ 94,503
Aug 6, 2 PM $ 0.0149
+0.64%
$ 13.82 million $ 93,000
Aug 6, 1 PM $ 0.0148
-1.57%
$ 13.72 million $ 92,609
Aug 6, 12 PM $ 0.015
-0.57%
$ 13.96 million $ 93,323
Aug 6, 11 AM $ 0.0152
-0.48%
$ 14.08 million $ 93,558
Aug 6, 10 AM $ 0.0153
-0.01%
$ 14.15 million $ 91,521
Aug 6, 9 AM $ 0.0153
-0.69%
$ 14.22 million $ 94,162
Aug 6, 8 AM $ 0.0154
+0.23%
$ 14.29 million $ 94,140
Aug 6, 7 AM $ 0.0154
-0.28%
$ 14.25 million $ 91,326
Aug 6, 6 AM $ 0.0154
+0.22%
$ 14.29 million $ 91,372
Aug 6, 5 AM $ 0.0153
+2.11%
$ 14.23 million $ 94,525
Aug 6, 4 AM $ 0.0151
-0.36%
$ 13.97 million $ 92,491
Aug 6, 3 AM $ 0.0151
+1.89%
$ 14.05 million $ 92,302
Aug 6, 2 AM $ 0.0149
-0.18%
$ 13.79 million $ 91,268
Aug 6, 1 AM $ 0.0149
-0.76%
$ 13.82 million $ 92,581
Aug 6, 12 AM $ 0.015
-2.25%
$ 13.93 million $ 93,549
Aug 5, 11 PM $ 0.0154
-0.45%
$ 14.3 million $ 91,433
Aug 5, 10 PM $ 0.0155
-0.22%
$ 14.34 million $ 89,488
Aug 5, 9 PM $ 0.0155
-0.05%
$ 14.36 million $ 91,229
Aug 5, 8 PM $ 0.0154
-0.42%
$ 14.33 million $ 91,681
Aug 5, 7 PM $ 0.0155
+0.97%
$ 14.39 million $ 94,150
Aug 5, 6 PM $ 0.0153
+1.77%
$ 14.21 million $ 96,667
Aug 5, 5 PM $ 0.015
-0.36%
$ 13.94 million $ 94,813
Aug 5, 4 PM $ 0.015
+0.42%
$ 13.97 million $ 68,514
Aug 5, 3 PM $ 0.015
+0.67%
$ 13.92 million $ 92,131
Aug 5, 2 PM $ 0.015
-1.33%
$ 13.88 million $ 91,229
Aug 5, 1 PM $ 0.0152
+2.53%
$ 14.06 million $ 90,714
Aug 5, 12 PM $ 0.0148
-3.08%
$ 13.77 million $ 67,236
Aug 5, 11 AM $ 0.0152
-0.68%
$ 14.15 million $ 92,304
Aug 5, 10 AM $ 0.0153
-0.36%
$ 14.22 million $ 93,008
Aug 5, 9 AM $ 0.0154
-0.55%
$ 14.28 million $ 94,319
Aug 5, 8 AM $ 0.0155
+0.72%
$ 14.38 million $ 95,629
Aug 5, 7 AM $ 0.0153
-0.43%
$ 14.19 million $ 72,804
Aug 5, 6 AM $ 0.0153
+3.57%
$ 14.21 million $ 95,155
Aug 5, 5 AM $ 0.0148
-0.26%
$ 13.76 million $ 68,831
Aug 5, 4 AM $ 0.0149
+0.22%
$ 13.79 million $ 92,904
Aug 5, 3 AM $ 0.0148
-1.21%
$ 13.75 million $ 94,667
Aug 5, 2 AM $ 0.015
+0.88%
$ 13.88 million $ 95,488
Aug 5, 1 AM $ 0.0148
+1.46%
$ 13.75 million $ 94,957
Aug 5, 12 AM $ 0.0146
-0.36%
$ 13.56 million $ 92,058
Aug 4, 11 PM $ 0.0147
-0.30%
$ 13.62 million $ 91,252
Aug 4, 10 PM $ 0.0147
-1.41%
$ 13.66 million $ 93,329
Aug 4, 9 PM $ 0.0149
+1.29%
$ 13.85 million $ 93,631
Aug 4, 8 PM $ 0.0148
-2.15%
$ 13.72 million $ 71,504
Aug 4, 7 PM $ 0.0151
-0.29%
$ 14.04 million $ 91,655
Aug 4, 6 PM $ 0.0152
-0.18%
$ 14.09 million $ 90,084