Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.00926
+0.32%
$1.74 million $93,766
Sep 21, 6 AM $0.00923
-0.76%
$1.73 million $94,088
Sep 21, 5 AM $0.00929
+0.85%
$1.75 million $93,200
Sep 21, 4 AM $0.00924
-0.19%
$1.74 million $93,734
Sep 21, 3 AM $0.00925
-0.31%
$1.74 million $93,396
Sep 21, 2 AM $0.00925
-0.72%
$1.74 million $93,364
Sep 21, 1 AM $0.00931
+1.54%
$1.75 million $94,201
Sep 21, 12 AM $0.00914
+0.03%
$1.72 million $94,875
Sep 20, 11 PM $0.0091
-0.54%
$1.71 million $94,721
Sep 20, 10 PM $0.00915
-2.01%
$1.72 million $93,265
Sep 20, 9 PM $0.00935
+0.95%
$1.76 million $93,616
Sep 20, 8 PM $0.00926
+1.32%
$1.74 million $95,006
Sep 20, 7 PM $0.0091
-1.47%
$1.71 million $94,449
Sep 20, 6 PM $0.00924
-0.36%
$1.74 million $94,282
Sep 20, 5 PM $0.0093
+1.18%
$1.75 million $94,257
Sep 20, 4 PM $0.00915
-0.78%
$1.72 million $93,172
Sep 20, 3 PM $0.00923
-1.23%
$1.73 million $93,172
Sep 20, 2 PM $0.00932
-0.29%
$1.75 million $97,767
Sep 20, 1 PM $0.00934
+0.32%
$1.76 million $98,273
Sep 20, 12 PM $0.00934
+1.32%
$1.76 million $98,699
Sep 20, 11 AM $0.00924
+0.87%
$1.74 million $97,550
Sep 20, 10 AM $0.00912
-1.19%
$1.71 million $97,024
Sep 20, 9 AM $0.00925
-1.13%
$1.74 million $97,938
Sep 20, 8 AM $0.00934
+1.26%
$1.75 million $97,466
Sep 20, 7 AM $0.00925
-1.85%
$1.74 million $98,400
Sep 20, 6 AM $0.00943
+1.63%
$1.77 million $98,841
Sep 20, 5 AM $0.0093
+2.25%
$1.75 million $99,295
Sep 20, 4 AM $0.00915
-0.02%
$1.72 million $98,583
Sep 20, 3 AM $0.00913
-0.44%
$1.72 million $98,587
Sep 20, 2 AM $0.00921
+0.23%
$1.73 million $96,262
Sep 20, 1 AM $0.0092
+0.27%
$1.73 million $97,472
Sep 20, 12 AM $0.00915
-0.79%
$1.72 million $95,823
Sep 19, 11 PM $0.00922
-1.45%
$1.73 million $94,927
Sep 19, 10 PM $0.00934
-1.22%
$1.75 million $95,923
Sep 19, 9 PM $0.00944
+0.57%
$1.77 million $98,170
Sep 19, 8 PM $0.00934
+0.69%
$1.75 million $96,822
Sep 19, 7 PM $0.00921
-0.02%
$1.73 million $95,533
Sep 19, 6 PM $0.00925
+0.26%
$1.74 million $95,100
Sep 19, 5 PM $0.0092
+0.23%
$1.73 million $96,297
Sep 19, 4 PM $0.00918
-3.90%
$1.73 million $96,288
Sep 19, 3 PM $0.00951
-0.79%
$1.79 million $95,661
Sep 19, 2 PM $0.00957
+1.37%
$1.8 million $91,043
Sep 19, 1 PM $0.00943
-0.89%
$1.77 million $91,758
Sep 19, 12 PM $0.0095
+0.22%
$1.79 million $91,506
Sep 19, 11 AM $0.00944
-0.82%
$1.77 million $91,967
Sep 19, 10 AM $0.00948
+0.10%
$1.78 million $92,632
Sep 19, 9 AM $0.00947
+0.17%
$1.78 million $91,617
Sep 19, 8 AM $0.00944
+0.07%
$1.77 million $91,222
Sep 19, 7 AM $0.00943
+1.56%
$1.77 million $90,717
Sep 19, 6 AM $0.00928
+0.88%
$1.74 million $90,707