WEXO Historical Data

WEXO Page 4
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,625
7:11 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,686
7:10 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,686
7:09 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,738
7:08 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,720
7:07 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,720
7:06 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,762
7:05 PM $ 0.0196
+0.00%
$ 18.19 million $ 125,847
7:04 PM $ 0.0196
+0.00%
$ 18.22 million $ 125,847
7:03 PM $ 0.0196
+0.00%
$ 18.22 million $ 125,887
7:02 PM $ 0.0197
+0.00%
$ 18.22 million $ 126,201
7:01 PM $ 0.0197
+0.00%
$ 18.22 million $ 126,156
7:00 PM $ 0.0197
+0.00%
$ 18.22 million $ 126,156
6:59 PM $ 0.0197
+0.00%
$ 18.24 million $ 126,200
6:58 PM $ 0.0197
+0.00%
$ 18.24 million $ 126,137
6:57 PM $ 0.0197
+0.00%
$ 18.24 million $ 126,137
6:56 PM $ 0.0197
+0.00%
$ 18.24 million $ 126,118
6:55 PM $ 0.0196
+0.00%
$ 18.24 million $ 125,923
6:54 PM $ 0.0196
+0.00%
$ 18.21 million $ 125,923
6:53 PM $ 0.0196
+0.00%
$ 18.21 million $ 126,016
6:52 PM $ 0.0196
+0.00%
$ 18.21 million $ 126,016
6:51 PM $ 0.0196
+0.00%
$ 18.21 million $ 125,987
6:50 PM $ 0.0196
+0.00%
$ 18.21 million $ 125,987
6:49 PM $ 0.0196
+0.00%
$ 18.18 million $ 126,026
6:48 PM $ 0.0196
+0.00%
$ 18.18 million $ 126,026
6:47 PM $ 0.0196
+0.00%
$ 18.18 million $ 126,026
6:46 PM $ 0.0196
+0.00%
$ 18.18 million $ 126,123
6:45 PM $ 0.0196
+0.00%
$ 18.18 million $ 125,927
6:44 PM $ 0.0196
+0.11%
$ 18.17 million $ 125,927
6:43 PM $ 0.0196
+0.00%
$ 18.17 million $ 125,903
6:42 PM $ 0.0196
+0.11%
$ 18.17 million $ 125,903
6:41 PM $ 0.0195
+0.00%
$ 18.17 million $ 125,862
6:40 PM $ 0.0195
+0.00%
$ 18.17 million $ 125,746
6:39 PM $ 0.0196
+0.00%
$ 18.16 million $ 125,746
6:38 PM $ 0.0196
+0.00%
$ 18.16 million $ 125,803
6:37 PM $ 0.0195
+0.00%
$ 18.16 million $ 125,803
6:36 PM $ 0.0195
+0.00%
$ 18.16 million $ 125,819
6:35 PM $ 0.0195
+0.00%
$ 18.16 million $ 125,702
6:34 PM $ 0.0196
+0.00%
$ 18.16 million $ 125,702
6:33 PM $ 0.0196
+0.00%
$ 18.16 million $ 125,780
6:32 PM $ 0.0196
+0.00%
$ 18.16 million $ 125,780
6:31 PM $ 0.0196
+0.00%
$ 18.16 million $ 125,811
6:30 PM $ 0.0196
+0.00%
$ 18.16 million $ 125,811
6:29 PM $ 0.0196
+0.00%
$ 18.18 million $ 125,675
6:28 PM $ 0.0196
+0.00%
$ 18.18 million $ 125,786
6:27 PM $ 0.0196
+0.00%
$ 18.18 million $ 125,786
6:26 PM $ 0.0196
+0.00%
$ 18.18 million $ 125,857
6:25 PM $ 0.0196
+0.00%
$ 18.18 million $ 125,907
6:24 PM $ 0.0196
+0.00%
$ 18.22 million $ 125,907
6:23 PM $ 0.0196
+0.00%
$ 18.22 million $ 125,874