WEXO Historical Data

WEXO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0259
-0.21%
$ 24.07 million $ 123,728
Jan 31, 11 PM $ 0.026
+0.37%
$ 24.12 million $ 126,051
Jan 31, 10 PM $ 0.0259
-0.44%
$ 24.03 million $ 125,283
Jan 31, 9 PM $ 0.026
+0.35%
$ 24.13 million $ 126,015
Jan 31, 8 PM $ 0.0259
-0.36%
$ 24.07 million $ 124,112
Jan 31, 7 PM $ 0.026
+0.16%
$ 24.12 million $ 124,028
Jan 31, 6 PM $ 0.0259
+0.14%
$ 24.09 million $ 124,459
Jan 31, 5 PM $ 0.0259
+0.01%
$ 24.04 million $ 126,483
Jan 31, 4 PM $ 0.0259
+0.19%
$ 24.05 million $ 123,830
Jan 31, 3 PM $ 0.0259
-0.16%
$ 24 million $ 121,601
Jan 31, 2 PM $ 0.0259
-0.46%
$ 24.07 million $ 120,504
Jan 31, 1 PM $ 0.026
-0.01%
$ 24.14 million $ 123,593
Jan 31, 12 PM $ 0.026
-0.19%
$ 24.14 million $ 124,803
Jan 31, 11 AM $ 0.0261
+0.37%
$ 24.18 million $ 124,520
Jan 31, 10 AM $ 0.0259
+0.05%
$ 24.06 million $ 122,863
Jan 31, 9 AM $ 0.0259
+0.13%
$ 24.02 million $ 122,827
Jan 31, 8 AM $ 0.0259
+0.05%
$ 24.01 million $ 127,029
Jan 31, 7 AM $ 0.0259
-0.13%
$ 24.03 million $ 128,263
Jan 31, 6 AM $ 0.0259
+0.11%
$ 24.02 million $ 128,953
Jan 31, 5 AM $ 0.0258
-0.13%
$ 23.93 million $ 128,848
Jan 31, 4 AM $ 0.0258
-0.14%
$ 23.97 million $ 130,804
Jan 31, 3 AM $ 0.0259
+0.52%
$ 23.98 million $ 130,746
Jan 31, 2 AM $ 0.0257
+0.05%
$ 23.87 million $ 131,774
Jan 31, 1 AM $ 0.0257
-0.13%
$ 23.82 million $ 131,287
Jan 31, 12 AM $ 0.0257
+0.37%
$ 23.87 million $ 131,273
Jan 30, 11 PM $ 0.0256
-0.14%
$ 23.8 million $ 129,869
Jan 30, 10 PM $ 0.0257
-0.16%
$ 23.88 million $ 130,697
Jan 30, 9 PM $ 0.0258
+0.51%
$ 23.91 million $ 128,795
Jan 30, 8 PM $ 0.0256
-0.39%
$ 23.79 million $ 133,716
Jan 30, 7 PM $ 0.0257
-0.32%
$ 23.88 million $ 134,186
Jan 30, 6 PM $ 0.0258
-0.62%
$ 23.95 million $ 132,954
Jan 30, 5 PM $ 0.026
+0.41%
$ 24.09 million $ 133,487
Jan 30, 4 PM $ 0.0258
+0.29%
$ 23.95 million $ 134,262
Jan 30, 3 PM $ 0.0257
-0.13%
$ 23.89 million $ 135,606
Jan 30, 2 PM $ 0.0258
-0.22%
$ 23.94 million $ 135,735
Jan 30, 1 PM $ 0.0259
+0.18%
$ 24.01 million $ 134,436
Jan 30, 12 PM $ 0.0258
+0.01%
$ 23.97 million $ 138,864
Jan 30, 11 AM $ 0.0258
+0.36%
$ 23.97 million $ 143,300
Jan 30, 10 AM $ 0.0258
+0.47%
$ 23.91 million $ 145,393
Jan 30, 9 AM $ 0.0256
+0.17%
$ 23.8 million $ 147,329
Jan 30, 8 AM $ 0.0256
-0.07%
$ 23.76 million $ 143,581
Jan 30, 7 AM $ 0.0256
+0.04%
$ 23.74 million $ 143,379
Jan 30, 6 AM $ 0.0256
-0.01%
$ 23.76 million $ 143,646
Jan 30, 5 AM $ 0.0256
-0.23%
$ 23.78 million $ 144,991
Jan 30, 4 AM $ 0.0257
-0.11%
$ 23.83 million $ 145,370
Jan 30, 3 AM $ 0.0257
-0.26%
$ 23.87 million $ 147,072
Jan 30, 2 AM $ 0.0258
+0.02%
$ 23.94 million $ 145,907
Jan 30, 1 AM $ 0.0258
-0.10%
$ 23.93 million $ 146,607
Jan 30, 12 AM $ 0.0258
+0.17%
$ 23.97 million $ 147,755
Jan 29, 11 PM $ 0.0258
-0.03%
$ 23.92 million $ 147,730