WEXO Historical Data

WEXO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0235
-0.16%
$ 21.81 million $ 136,155
Mar 22, 2 PM $ 0.0235
-0.05%
$ 21.83 million $ 138,711
Mar 22, 1 PM $ 0.0235
+0.35%
$ 21.84 million $ 135,614
Mar 22, 12 PM $ 0.0234
-0.33%
$ 21.76 million $ 134,846
Mar 22, 11 AM $ 0.0235
-0.23%
$ 21.83 million $ 136,396
Mar 22, 10 AM $ 0.0236
+0.56%
$ 21.88 million $ 135,831
Mar 22, 9 AM $ 0.0235
+0.59%
$ 21.78 million $ 134,247
Mar 22, 8 AM $ 0.0233
+0.19%
$ 21.65 million $ 136,642
Mar 22, 7 AM $ 0.0233
-0.25%
$ 21.6 million $ 138,472
Mar 22, 6 AM $ 0.0233
-0.02%
$ 21.65 million $ 136,298
Mar 22, 5 AM $ 0.0233
-0.83%
$ 21.66 million $ 135,919
Mar 22, 4 AM $ 0.0236
-0.30%
$ 21.86 million $ 140,916
Mar 22, 3 AM $ 0.0236
+0.47%
$ 21.92 million $ 140,623
Mar 22, 2 AM $ 0.0235
-0.25%
$ 21.82 million $ 137,473
Mar 22, 1 AM $ 0.0236
-0.16%
$ 21.87 million $ 132,869
Mar 22, 12 AM $ 0.0236
+0.62%
$ 21.91 million $ 137,234
Mar 21, 11 PM $ 0.0235
-0.64%
$ 21.76 million $ 136,973
Mar 21, 10 PM $ 0.0236
-0.09%
$ 21.91 million $ 136,857
Mar 21, 9 PM $ 0.0236
+0.19%
$ 21.92 million $ 137,922
Mar 21, 8 PM $ 0.0236
+0.02%
$ 21.87 million $ 141,130
Mar 21, 7 PM $ 0.0236
-0.14%
$ 21.87 million $ 143,082
Mar 21, 6 PM $ 0.0236
+0.14%
$ 21.9 million $ 141,802
Mar 21, 5 PM $ 0.0236
+0.32%
$ 21.87 million $ 141,466
Mar 21, 4 PM $ 0.0235
-0.35%
$ 21.81 million $ 148,390
Mar 21, 3 PM $ 0.0235
+0.54%
$ 21.85 million $ 145,766
Mar 21, 2 PM $ 0.0234
+1.00%
$ 21.73 million $ 145,588
Mar 21, 1 PM $ 0.0232
-1.08%
$ 21.52 million $ 148,072
Mar 21, 12 PM $ 0.0234
+0.95%
$ 21.76 million $ 150,800
Mar 21, 11 AM $ 0.0232
-1.05%
$ 21.54 million $ 150,266
Mar 21, 10 AM $ 0.0235
-0.29%
$ 21.77 million $ 152,247
Mar 21, 9 AM $ 0.0235
+0.13%
$ 21.83 million $ 152,402
Mar 21, 8 AM $ 0.0235
+0.98%
$ 21.82 million $ 150,780
Mar 21, 7 AM $ 0.0233
+0.47%
$ 21.62 million $ 147,880
Mar 21, 6 AM $ 0.0232
-1.07%
$ 21.52 million $ 151,139
Mar 21, 5 AM $ 0.0234
+0.05%
$ 21.75 million $ 151,472
Mar 21, 4 AM $ 0.0234
-0.13%
$ 21.74 million $ 147,341
Mar 21, 3 AM $ 0.0235
-0.44%
$ 21.77 million $ 150,709
Mar 21, 2 AM $ 0.0236
+0.42%
$ 21.86 million $ 152,036
Mar 21, 1 AM $ 0.0233
+0.44%
$ 21.62 million $ 151,740
Mar 21, 12 AM $ 0.0232
+0.43%
$ 21.54 million $ 153,748
Mar 20, 11 PM $ 0.0231
-0.18%
$ 21.48 million $ 155,531
Mar 20, 10 PM $ 0.0232
-0.36%
$ 21.51 million $ 153,062
Mar 20, 9 PM $ 0.0233
+0.39%
$ 21.59 million $ 152,616
Mar 20, 8 PM $ 0.0232
+0.08%
$ 21.53 million $ 152,013
Mar 20, 7 PM $ 0.0232
+0.36%
$ 21.52 million $ 152,867
Mar 20, 6 PM $ 0.0231
+0.10%
$ 21.44 million $ 152,868
Mar 20, 5 PM $ 0.0231
+0.68%
$ 21.42 million $ 151,446
Mar 20, 4 PM $ 0.0228
-0.46%
$ 21.19 million $ 158,478
Mar 20, 3 PM $ 0.0229
-0.27%
$ 21.27 million $ 164,998
Mar 20, 2 PM $ 0.023
-0.47%
$ 21.33 million $ 165,000