WEXO Historical Data

WEXO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.023
-0.47%
$ 21.33 million $ 165,000
Mar 20, 1 PM $ 0.0231
-0.03%
$ 21.42 million $ 164,921
Mar 20, 12 PM $ 0.0231
+0.47%
$ 21.43 million $ 164,224
Mar 20, 11 AM $ 0.023
-0.33%
$ 21.34 million $ 163,922
Mar 20, 10 AM $ 0.0231
-0.21%
$ 21.4 million $ 155,177
Mar 20, 9 AM $ 0.0231
-0.07%
$ 21.45 million $ 161,138
Mar 20, 8 AM $ 0.0231
+0.02%
$ 21.46 million $ 164,283
Mar 20, 7 AM $ 0.0231
-0.58%
$ 21.46 million $ 164,515
Mar 20, 6 AM $ 0.0233
-0.73%
$ 21.58 million $ 168,410
Mar 20, 5 AM $ 0.0234
+0.59%
$ 21.74 million $ 167,116
Mar 20, 4 AM $ 0.0233
-0.60%
$ 21.61 million $ 167,007
Mar 20, 3 AM $ 0.0234
-0.64%
$ 21.74 million $ 167,084
Mar 20, 2 AM $ 0.0236
-0.09%
$ 21.88 million $ 167,236
Mar 20, 1 AM $ 0.0236
+0.72%
$ 21.92 million $ 166,482
Mar 20, 12 AM $ 0.0235
-0.76%
$ 21.76 million $ 164,620
Mar 19, 11 PM $ 0.0236
+0.25%
$ 21.93 million $ 163,746
Mar 19, 10 PM $ 0.0236
-0.38%
$ 21.88 million $ 165,336
Mar 19, 9 PM $ 0.0237
+0.75%
$ 21.97 million $ 166,261
Mar 19, 8 PM $ 0.0235
+1.46%
$ 21.81 million $ 166,019
Mar 19, 7 PM $ 0.0232
-0.29%
$ 21.48 million $ 164,521
Mar 19, 6 PM $ 0.0232
-0.04%
$ 21.56 million $ 166,183
Mar 19, 5 PM $ 0.0232
-5.21%
$ 21.57 million $ 169,599
Mar 19, 4 PM $ 0.0247
-2.31%
$ 22.93 million $ 159,104
Mar 19, 3 PM $ 0.0253
+0.07%
$ 23.47 million $ 153,128
Mar 19, 2 PM $ 0.0253
+0.24%
$ 23.48 million $ 154,485
Mar 19, 1 PM $ 0.0252
-0.06%
$ 23.43 million $ 153,756
Mar 19, 12 PM $ 0.0253
-0.26%
$ 23.44 million $ 150,983
Mar 19, 11 AM $ 0.0253
+0.49%
$ 23.48 million $ 151,876
Mar 19, 10 AM $ 0.0252
+0.81%
$ 23.38 million $ 157,997
Mar 19, 9 AM $ 0.025
+0.34%
$ 23.17 million $ 156,439
Mar 19, 8 AM $ 0.0249
-0.68%
$ 23.09 million $ 155,580
Mar 19, 7 AM $ 0.0251
-0.79%
$ 23.26 million $ 155,440
Mar 19, 6 AM $ 0.0253
+0.29%
$ 23.45 million $ 151,459
Mar 19, 5 AM $ 0.0252
+0.82%
$ 23.39 million $ 151,758
Mar 19, 4 AM $ 0.025
-0.17%
$ 23.2 million $ 150,891
Mar 19, 3 AM $ 0.025
+0.36%
$ 23.24 million $ 150,820
Mar 19, 2 AM $ 0.0249
-0.21%
$ 23.15 million $ 151,343
Mar 19, 1 AM $ 0.025
-0.09%
$ 23.2 million $ 151,908
Mar 19, 12 AM $ 0.025
-0.92%
$ 23.22 million $ 150,409
Mar 18, 11 PM $ 0.0252
+0.28%
$ 23.41 million $ 147,389
Mar 18, 10 PM $ 0.0252
-0.51%
$ 23.34 million $ 150,313
Mar 18, 9 PM $ 0.0253
+0.05%
$ 23.46 million $ 151,392
Mar 18, 8 PM $ 0.0253
+0.58%
$ 23.47 million $ 150,497
Mar 18, 7 PM $ 0.0251
-0.53%
$ 23.34 million $ 147,797
Mar 18, 6 PM $ 0.0253
-0.53%
$ 23.46 million $ 145,859
Mar 18, 5 PM $ 0.0254
+0.50%
$ 23.59 million $ 142,845
Mar 18, 4 PM $ 0.0253
-0.48%
$ 23.47 million $ 140,204
Mar 18, 3 PM $ 0.0254
+0.18%
$ 23.56 million $ 144,685
Mar 18, 2 PM $ 0.0253
-0.02%
$ 23.52 million $ 142,384
Mar 18, 1 PM $ 0.0253
+0.17%
$ 23.52 million $ 141,804