WEXO Historical Data

WEXO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0258
-0.03%
$ 23.92 million $ 147,730
Jan 29, 10 PM $ 0.0258
-0.08%
$ 23.93 million $ 148,714
Jan 29, 9 PM $ 0.0258
+0.25%
$ 23.95 million $ 149,684
Jan 29, 8 PM $ 0.0257
-0.15%
$ 23.89 million $ 147,082
Jan 29, 7 PM $ 0.0258
+0.02%
$ 23.93 million $ 150,104
Jan 29, 6 PM $ 0.0258
-0.22%
$ 23.95 million $ 151,980
Jan 29, 5 PM $ 0.0259
+0.19%
$ 24.01 million $ 153,163
Jan 29, 4 PM $ 0.0258
-0.01%
$ 23.99 million $ 151,739
Jan 29, 3 PM $ 0.0258
+0.07%
$ 23.99 million $ 151,375
Jan 29, 2 PM $ 0.0258
+0.13%
$ 23.91 million $ 151,040
Jan 29, 1 PM $ 0.0257
+0.57%
$ 23.87 million $ 149,972
Jan 29, 12 PM $ 0.0256
-0.47%
$ 23.72 million $ 146,982
Jan 29, 11 AM $ 0.0257
+0.06%
$ 23.83 million $ 144,307
Jan 29, 10 AM $ 0.0257
-0.02%
$ 23.83 million $ 143,496
Jan 29, 9 AM $ 0.0257
-0.09%
$ 23.84 million $ 146,606
Jan 29, 8 AM $ 0.0257
+0.72%
$ 23.87 million $ 150,049
Jan 29, 7 AM $ 0.0256
-0.45%
$ 23.72 million $ 146,619
Jan 29, 6 AM $ 0.0257
-0.06%
$ 23.82 million $ 147,495
Jan 29, 5 AM $ 0.0257
+0.27%
$ 23.84 million $ 147,787
Jan 29, 4 AM $ 0.0256
+0.02%
$ 23.77 million $ 148,404
Jan 29, 3 AM $ 0.0256
-0.01%
$ 23.75 million $ 146,179
Jan 29, 2 AM $ 0.0256
-0.38%
$ 23.75 million $ 144,386
Jan 29, 1 AM $ 0.0257
-0.34%
$ 23.84 million $ 143,761
Jan 29, 12 AM $ 0.0258
-0.38%
$ 23.93 million $ 142,911
Jan 28, 11 PM $ 0.0259
+0.06%
$ 24.02 million $ 144,109
Jan 28, 10 PM $ 0.0259
-0.20%
$ 24.01 million $ 142,432
Jan 28, 9 PM $ 0.0259
-0.19%
$ 24.03 million $ 140,384
Jan 28, 8 PM $ 0.0259
-0.06%
$ 24.08 million $ 144,221
Jan 28, 7 PM $ 0.026
-0.13%
$ 24.09 million $ 141,605
Jan 28, 6 PM $ 0.026
-0.01%
$ 24.12 million $ 139,238
Jan 28, 5 PM $ 0.026
+0.02%
$ 24.14 million $ 137,534
Jan 28, 4 PM $ 0.026
+0.25%
$ 24.14 million $ 139,370
Jan 28, 3 PM $ 0.0259
+0.05%
$ 24.08 million $ 140,372
Jan 28, 2 PM $ 0.0259
-0.05%
$ 24.05 million $ 139,857
Jan 28, 1 PM $ 0.0259
-0.12%
$ 24.04 million $ 140,657
Jan 28, 12 PM $ 0.0259
+0.28%
$ 24.08 million $ 142,246
Jan 28, 11 AM $ 0.0259
+0.40%
$ 24.01 million $ 141,652
Jan 28, 10 AM $ 0.0258
+0.23%
$ 23.91 million $ 140,007
Jan 28, 9 AM $ 0.0257
+0.15%
$ 23.88 million $ 138,227
Jan 28, 8 AM $ 0.0257
-0.12%
$ 23.82 million $ 136,671
Jan 28, 7 AM $ 0.0257
-0.88%
$ 23.82 million $ 138,049
Jan 28, 6 AM $ 0.0259
-0.61%
$ 24.02 million $ 136,138
Jan 28, 5 AM $ 0.026
+0.37%
$ 24.16 million $ 134,450
Jan 28, 4 AM $ 0.026
+0.39%
$ 24.12 million $ 133,750
Jan 28, 3 AM $ 0.0259
+0.72%
$ 24.06 million $ 133,601
Jan 28, 2 AM $ 0.0258
-0.03%
$ 23.9 million $ 132,643
Jan 28, 1 AM $ 0.0258
+0.39%
$ 23.93 million $ 58,922
Jan 28, 12 AM $ 0.0257
+0.00%
$ 23.83 million $ 60,193
Jan 27, 11 PM $ 0.0257
-0.43%
$ 23.83 million $ 59,353
Jan 27, 10 PM $ 0.0258
+0.31%
$ 23.95 million $ 58,855