Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.017
+0.71%
$15.75 million $81,501
Jul 5, 6 AM $0.0169
-0.66%
$15.64 million $101,750
Jul 5, 5 AM $0.017
-1.00%
$15.74 million $103,247
Jul 5, 4 AM $0.0171
+0.37%
$15.89 million $105,083
Jul 5, 3 AM $0.0171
+0.94%
$15.84 million $103,171
Jul 5, 2 AM $0.0169
-2.12%
$15.7 million $79,443
Jul 5, 1 AM $0.0173
-0.07%
$16.04 million $104,230
Jul 5, 12 AM $0.0173
+1.51%
$16.05 million $106,936
Jul 4, 11 PM $0.017
+0.57%
$15.81 million $108,228
Jul 4, 10 PM $0.0169
-0.57%
$15.72 million $110,060
Jul 4, 9 PM $0.017
-0.47%
$15.81 million $110,234
Jul 4, 8 PM $0.0171
+0.27%
$15.88 million $87,375
Jul 4, 7 PM $0.0171
-1.29%
$15.88 million $110,326
Jul 4, 6 PM $0.0173
+0.43%
$16.08 million $107,269
Jul 4, 5 PM $0.0172
+0.14%
$16.01 million $108,686
Jul 4, 4 PM $0.0172
-0.53%
$15.99 million $106,503
Jul 4, 3 PM $0.0173
+0.86%
$16.06 million $106,426
Jul 4, 2 PM $0.0172
+0.81%
$15.92 million $107,463
Jul 4, 1 PM $0.017
-1.35%
$15.79 million $107,311
Jul 4, 12 PM $0.0173
+0.34%
$16.01 million $110,372
Jul 4, 11 AM $0.0172
+0.44%
$15.97 million $113,233
Jul 4, 10 AM $0.0171
-0.40%
$15.9 million $111,236
Jul 4, 9 AM $0.0172
-1.12%
$15.95 million $111,148
Jul 4, 8 AM $0.0174
+0.48%
$16.13 million $112,616
Jul 4, 7 AM $0.0173
+0.36%
$16.05 million $111,893
Jul 4, 6 AM $0.0173
+0.57%
$16.01 million $111,789
Jul 4, 5 AM $0.0172
-0.28%
$15.92 million $113,878
Jul 4, 4 AM $0.0172
-1.42%
$15.96 million $114,943
Jul 4, 3 AM $0.0175
-0.32%
$16.21 million $114,643
Jul 4, 2 AM $0.0175
+0.81%
$16.26 million $115,139
Jul 4, 1 AM $0.0174
+0.10%
$16.16 million $114,204
Jul 4, 12 AM $0.0174
+0.59%
$16.14 million $113,783
Jul 3, 11 PM $0.0173
-0.82%
$16.05 million $114,666
Jul 3, 10 PM $0.0174
+0.24%
$16.18 million $113,914
Jul 3, 9 PM $0.0174
+0.69%
$16.14 million $114,285
Jul 3, 8 PM $0.0173
-0.17%
$16.03 million $114,743
Jul 3, 7 PM $0.0173
-0.30%
$16.06 million $115,338
Jul 3, 6 PM $0.0173
+0.92%
$16.09 million $115,942
Jul 3, 5 PM $0.0172
+0.32%
$15.94 million $115,211
Jul 3, 4 PM $0.0171
-0.07%
$15.89 million $115,806
Jul 3, 3 PM $0.0171
+1.45%
$15.89 million $117,070
Jul 3, 2 PM $0.0169
-0.60%
$15.66 million $116,535
Jul 3, 1 PM $0.017
-1.53%
$15.77 million $117,187
Jul 3, 12 PM $0.0173
+0.76%
$16.01 million $118,508
Jul 3, 11 AM $0.0171
+0.39%
$15.88 million $116,069
Jul 3, 10 AM $0.017
+0.84%
$15.8 million $115,609
Jul 3, 9 AM $0.0169
+0.17%
$15.67 million $113,604
Jul 3, 8 AM $0.0169
-0.19%
$15.64 million $115,217
Jul 3, 7 AM $0.0169
-1.34%
$15.67 million $116,897
Jul 3, 6 AM $0.0171
+1.32%
$15.9 million $118,971