WEXO Historical Data

WEXO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0253
-0.02%
$ 23.52 million $ 142,384
Mar 18, 1 PM $ 0.0253
+0.17%
$ 23.52 million $ 141,804
Mar 18, 12 PM $ 0.0253
-0.83%
$ 23.48 million $ 144,145
Mar 18, 11 AM $ 0.0255
-0.32%
$ 23.68 million $ 148,125
Mar 18, 10 AM $ 0.0256
-0.02%
$ 23.76 million $ 142,774
Mar 18, 9 AM $ 0.0256
+0.17%
$ 23.75 million $ 143,796
Mar 18, 8 AM $ 0.0256
-0.01%
$ 23.72 million $ 141,727
Mar 18, 7 AM $ 0.0256
+0.11%
$ 23.76 million $ 142,045
Mar 18, 6 AM $ 0.0255
+0.93%
$ 23.7 million $ 143,682
Mar 18, 5 AM $ 0.0253
+0.18%
$ 23.45 million $ 145,571
Mar 18, 4 AM $ 0.0253
+0.83%
$ 23.41 million $ 145,068
Mar 18, 3 AM $ 0.025
+0.25%
$ 23.24 million $ 142,647
Mar 18, 2 AM $ 0.025
-0.03%
$ 23.17 million $ 145,821
Mar 18, 1 AM $ 0.025
-0.16%
$ 23.17 million $ 146,656
Mar 18, 12 AM $ 0.025
-0.06%
$ 23.2 million $ 147,933
Mar 17, 11 PM $ 0.0251
-0.15%
$ 23.26 million $ 149,522
Mar 17, 10 PM $ 0.0251
-0.15%
$ 23.29 million $ 148,050
Mar 17, 9 PM $ 0.0252
-0.43%
$ 23.34 million $ 146,855
Mar 17, 8 PM $ 0.0253
+0.40%
$ 23.44 million $ 149,233
Mar 17, 7 PM $ 0.0252
+0.05%
$ 23.34 million $ 150,469
Mar 17, 6 PM $ 0.0251
-0.38%
$ 23.33 million $ 151,962
Mar 17, 5 PM $ 0.0253
-0.44%
$ 23.44 million $ 150,634
Mar 17, 4 PM $ 0.0254
-0.37%
$ 23.55 million $ 152,635
Mar 17, 3 PM $ 0.0254
-0.05%
$ 23.55 million $ 150,692
Mar 17, 2 PM $ 0.0254
+0.13%
$ 23.58 million $ 150,841
Mar 17, 1 PM $ 0.0254
-0.13%
$ 23.57 million $ 149,912
Mar 17, 12 PM $ 0.0254
-0.02%
$ 23.6 million $ 151,715
Mar 17, 11 AM $ 0.0254
+0.11%
$ 23.6 million $ 147,982
Mar 17, 10 AM $ 0.0254
+0.49%
$ 23.58 million $ 147,798
Mar 17, 9 AM $ 0.0253
-0.29%
$ 23.46 million $ 147,171
Mar 17, 8 AM $ 0.0254
-0.12%
$ 23.53 million $ 148,713
Mar 17, 7 AM $ 0.0254
+0.70%
$ 23.57 million $ 154,326
Mar 17, 6 AM $ 0.0252
-0.30%
$ 23.4 million $ 151,121
Mar 17, 5 AM $ 0.0253
-0.04%
$ 23.48 million $ 150,753
Mar 17, 4 AM $ 0.0253
-0.91%
$ 23.49 million $ 152,358
Mar 17, 3 AM $ 0.0255
+0.12%
$ 23.69 million $ 151,347
Mar 17, 2 AM $ 0.0255
+0.30%
$ 23.65 million $ 150,463
Mar 17, 1 AM $ 0.0254
-0.23%
$ 23.54 million $ 151,408
Mar 17, 12 AM $ 0.0255
-0.06%
$ 23.62 million $ 148,134
Mar 16, 11 PM $ 0.0255
+0.08%
$ 23.65 million $ 149,243
Mar 16, 10 PM $ 0.0254
+0.31%
$ 23.6 million $ 148,543
Mar 16, 9 PM $ 0.0254
+0.26%
$ 23.53 million $ 147,516
Mar 16, 8 PM $ 0.0253
-0.49%
$ 23.45 million $ 148,131
Mar 16, 7 PM $ 0.0254
-0.19%
$ 23.58 million $ 143,668
Mar 16, 6 PM $ 0.0255
-0.16%
$ 23.62 million $ 141,744
Mar 16, 5 PM $ 0.0255
+1.04%
$ 23.66 million $ 147,260
Mar 16, 4 PM $ 0.0252
-0.33%
$ 23.42 million $ 150,248
Mar 16, 3 PM $ 0.0253
-0.46%
$ 23.45 million $ 149,801
Mar 16, 2 PM $ 0.0254
-0.42%
$ 23.61 million $ 149,842
Mar 16, 1 PM $ 0.0255
-0.25%
$ 23.67 million $ 153,478