Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.0171
+1.32%
$15.9 million $118,971
Jul 3, 5 AM $0.0169
-1.10%
$15.71 million $93,961
Jul 3, 4 AM $0.0171
-0.27%
$15.9 million $91,123
Jul 3, 3 AM $0.0172
+1.09%
$15.97 million $113,550
Jul 3, 2 AM $0.017
-0.71%
$15.8 million $116,331
Jul 3, 1 AM $0.0171
-0.19%
$15.91 million $118,723
Jul 3, 12 AM $0.0172
-0.20%
$15.94 million $118,200
Jul 2, 11 PM $0.0172
-0.68%
$15.97 million $93,537
Jul 2, 10 PM $0.0173
+0.63%
$16.08 million $119,532
Jul 2, 9 PM $0.0172
+0.42%
$15.98 million $121,170
Jul 2, 8 PM $0.0171
+0.13%
$15.9 million $121,568
Jul 2, 7 PM $0.0172
-0.40%
$15.94 million $122,951
Jul 2, 6 PM $0.0172
+0.26%
$16.01 million $125,011
Jul 2, 5 PM $0.0172
-0.30%
$15.93 million $124,096
Jul 2, 4 PM $0.0172
+1.22%
$15.98 million $124,491
Jul 2, 3 PM $0.017
+0.59%
$15.78 million $123,044
Jul 2, 2 PM $0.0169
-0.47%
$15.69 million $122,372
Jul 2, 1 PM $0.017
+0.80%
$15.76 million $123,286
Jul 2, 12 PM $0.0169
+0.25%
$15.66 million $120,129
Jul 2, 11 AM $0.0168
+0.41%
$15.62 million $120,638
Jul 2, 10 AM $0.0167
+0.35%
$15.54 million $122,237
Jul 2, 9 AM $0.0167
+0.01%
$15.48 million $124,784
Jul 2, 8 AM $0.0167
-0.96%
$15.48 million $124,227
Jul 2, 7 AM $0.0168
+1.14%
$15.63 million $125,990
Jul 2, 6 AM $0.0167
-0.58%
$15.45 million $125,064
Jul 2, 5 AM $0.0167
+1.08%
$15.54 million $124,775
Jul 2, 4 AM $0.0166
+0.91%
$15.37 million $125,859
Jul 2, 3 AM $0.0164
-0.65%
$15.25 million $126,121
Jul 2, 2 AM $0.0165
+0.46%
$15.35 million $101,167
Jul 2, 1 AM $0.0165
-1.33%
$15.28 million $122,391
Jul 2, 12 AM $0.0167
+0.24%
$15.47 million $123,217
Jul 1, 11 PM $0.0166
+0.36%
$15.42 million $124,148
Jul 1, 10 PM $0.0166
+0.36%
$15.36 million $123,745
Jul 1, 9 PM $0.0165
-1.47%
$15.32 million $122,746
Jul 1, 8 PM $0.0168
-0.22%
$15.55 million $123,307
Jul 1, 7 PM $0.0168
+0.08%
$15.58 million $122,216
Jul 1, 6 PM $0.0168
-0.72%
$15.57 million $121,952
Jul 1, 5 PM $0.0169
+1.44%
$15.68 million $128,077
Jul 1, 4 PM $0.0166
-1.31%
$15.44 million $126,882
Jul 1, 3 PM $0.0169
+0.19%
$15.66 million $126,259
Jul 1, 2 PM $0.0169
+1.85%
$15.64 million $127,000
Jul 1, 1 PM $0.0165
+0.16%
$15.35 million $96,689
Jul 1, 12 PM $0.0165
-1.36%
$15.33 million $97,941
Jul 1, 11 AM $0.0167
+0.40%
$15.54 million $129,524
Jul 1, 10 AM $0.0167
+0.27%
$15.48 million $128,643
Jul 1, 9 AM $0.0166
-0.28%
$15.44 million $126,549
Jul 1, 8 AM $0.0167
+1.03%
$15.48 million $124,998
Jul 1, 7 AM $0.0165
-0.20%
$15.32 million $122,199
Jul 1, 6 AM $0.0165
+0.11%
$15.35 million $122,776
Jul 1, 5 AM $0.0165
-0.59%
$15.34 million $91,721