WEXO Historical Data

WEXO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0251
-0.28%
$ 23.31 million $ 129,732
Jan 25, 10 PM $ 0.0252
-0.38%
$ 23.4 million $ 131,811
Jan 25, 9 PM $ 0.0253
+0.25%
$ 23.5 million $ 130,932
Jan 25, 8 PM $ 0.0253
+0.42%
$ 23.45 million $ 129,626
Jan 25, 7 PM $ 0.0252
+0.26%
$ 23.35 million $ 128,586
Jan 25, 6 PM $ 0.0251
-0.17%
$ 23.29 million $ 128,335
Jan 25, 5 PM $ 0.0251
+0.09%
$ 23.33 million $ 128,350
Jan 25, 4 PM $ 0.0251
-0.02%
$ 23.31 million $ 128,507
Jan 25, 3 PM $ 0.0251
-0.03%
$ 23.31 million $ 129,313
Jan 25, 2 PM $ 0.0251
-0.02%
$ 23.32 million $ 136,981
Jan 25, 1 PM $ 0.0251
-0.25%
$ 23.3 million $ 138,288
Jan 25, 12 PM $ 0.0252
-0.07%
$ 23.36 million $ 139,426
Jan 25, 11 AM $ 0.0252
-0.57%
$ 23.38 million $ 137,660
Jan 25, 10 AM $ 0.0253
-0.11%
$ 23.52 million $ 148,963
Jan 25, 9 AM $ 0.0254
-0.44%
$ 23.54 million $ 149,025
Jan 25, 8 AM $ 0.0255
-0.07%
$ 23.67 million $ 144,605
Jan 25, 7 AM $ 0.0255
+0.04%
$ 23.69 million $ 150,140
Jan 25, 6 AM $ 0.0255
+0.30%
$ 23.68 million $ 150,268
Jan 25, 5 AM $ 0.0254
+0.47%
$ 23.6 million $ 150,341
Jan 25, 4 AM $ 0.0253
+0.35%
$ 23.48 million $ 150,525
Jan 25, 3 AM $ 0.0252
+0.04%
$ 23.39 million $ 152,460
Jan 25, 2 AM $ 0.0252
-0.22%
$ 23.36 million $ 154,502
Jan 25, 1 AM $ 0.0252
+0.10%
$ 23.41 million $ 154,992
Jan 25, 12 AM $ 0.0252
+0.00%
$ 23.39 million $ 154,039
Jan 24, 11 PM $ 0.0252
-0.10%
$ 23.4 million $ 154,631
Jan 24, 10 PM $ 0.0252
-0.37%
$ 23.42 million $ 154,069
Jan 24, 9 PM $ 0.0253
-0.54%
$ 23.51 million $ 155,981
Jan 24, 8 PM $ 0.0255
-0.26%
$ 23.63 million $ 156,300
Jan 24, 7 PM $ 0.0255
+0.01%
$ 23.68 million $ 158,424
Jan 24, 6 PM $ 0.0255
-0.16%
$ 23.71 million $ 158,692
Jan 24, 5 PM $ 0.0256
+0.17%
$ 23.73 million $ 158,526
Jan 24, 4 PM $ 0.0255
+0.58%
$ 23.69 million $ 164,880
Jan 24, 3 PM $ 0.0254
-0.57%
$ 23.56 million $ 164,266
Jan 24, 2 PM $ 0.0255
+0.39%
$ 23.69 million $ 157,882
Jan 24, 1 PM $ 0.0254
-0.03%
$ 23.6 million $ 160,653
Jan 24, 12 PM $ 0.0254
+0.03%
$ 23.61 million $ 159,546
Jan 24, 11 AM $ 0.0254
-0.20%
$ 23.56 million $ 159,370
Jan 24, 10 AM $ 0.0255
+0.20%
$ 23.62 million $ 149,126
Jan 24, 9 AM $ 0.0254
-0.01%
$ 23.56 million $ 151,164
Jan 24, 8 AM $ 0.0254
-0.24%
$ 23.58 million $ 157,218
Jan 24, 7 AM $ 0.0255
+0.14%
$ 23.63 million $ 149,310
Jan 24, 6 AM $ 0.0254
-0.32%
$ 23.6 million $ 148,605
Jan 24, 5 AM $ 0.0255
-0.11%
$ 23.68 million $ 148,275
Jan 24, 4 AM $ 0.0255
+0.17%
$ 23.7 million $ 148,998
Jan 24, 3 AM $ 0.0255
-0.38%
$ 23.63 million $ 148,691
Jan 24, 2 AM $ 0.0256
+0.00%
$ 23.74 million $ 145,224
Jan 24, 1 AM $ 0.0256
-0.11%
$ 23.74 million $ 142,837
Jan 24, 12 AM $ 0.0256
+0.08%
$ 23.76 million $ 143,365
Jan 23, 11 PM $ 0.0256
+0.20%
$ 23.74 million $ 145,801
Jan 23, 10 PM $ 0.0255
-0.25%
$ 23.68 million $ 144,966