WEXO Historical Data

WEXO Page 44
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0258
+0.03%
$ 23.93 million $ 147,741
Mar 14, 11 AM $ 0.0258
-0.03%
$ 23.92 million $ 146,720
Mar 14, 10 AM $ 0.0258
+0.45%
$ 23.93 million $ 146,957
Mar 14, 9 AM $ 0.0257
-0.39%
$ 23.82 million $ 148,642
Mar 14, 8 AM $ 0.0258
-0.13%
$ 23.91 million $ 153,024
Mar 14, 7 AM $ 0.0258
-0.07%
$ 23.94 million $ 152,448
Mar 14, 6 AM $ 0.0258
-0.35%
$ 23.95 million $ 151,784
Mar 14, 5 AM $ 0.0259
+0.50%
$ 24.04 million $ 148,745
Mar 14, 4 AM $ 0.0258
+0.18%
$ 23.92 million $ 148,886
Mar 14, 3 AM $ 0.0257
-0.02%
$ 23.88 million $ 151,628
Mar 14, 2 AM $ 0.0257
-0.07%
$ 23.88 million $ 152,324
Mar 14, 1 AM $ 0.0257
-0.75%
$ 23.89 million $ 154,089
Mar 14, 12 AM $ 0.0259
-0.12%
$ 24.07 million $ 150,405
Mar 13, 11 PM $ 0.026
-0.11%
$ 24.1 million $ 148,741
Mar 13, 10 PM $ 0.026
+0.27%
$ 24.13 million $ 150,011
Mar 13, 9 PM $ 0.0259
+0.81%
$ 24.07 million $ 151,970
Mar 13, 8 PM $ 0.0257
-0.75%
$ 23.87 million $ 151,681
Mar 13, 7 PM $ 0.0259
-0.04%
$ 24.06 million $ 151,832
Mar 13, 6 PM $ 0.0259
-0.01%
$ 24.08 million $ 151,083
Mar 13, 5 PM $ 0.0259
-0.23%
$ 24.07 million $ 149,345
Mar 13, 4 PM $ 0.026
+1.08%
$ 24.14 million $ 151,077
Mar 13, 3 PM $ 0.0257
-0.01%
$ 23.87 million $ 149,995
Mar 13, 2 PM $ 0.0257
+0.13%
$ 23.86 million $ 149,479
Mar 13, 1 PM $ 0.0257
+0.09%
$ 23.83 million $ 148,306
Mar 13, 12 PM $ 0.0257
-0.66%
$ 23.82 million $ 146,126
Mar 13, 11 AM $ 0.0258
-0.13%
$ 23.97 million $ 145,970
Mar 13, 10 AM $ 0.0259
+0.30%
$ 24.01 million $ 147,765
Mar 13, 9 AM $ 0.0258
-0.01%
$ 23.94 million $ 149,314
Mar 13, 8 AM $ 0.0258
+0.13%
$ 23.94 million $ 141,097
Mar 13, 7 AM $ 0.0258
+0.31%
$ 23.9 million $ 142,655
Mar 13, 6 AM $ 0.0257
+0.19%
$ 23.81 million $ 139,271
Mar 13, 5 AM $ 0.0256
+0.36%
$ 23.77 million $ 139,514
Mar 13, 4 AM $ 0.0255
-0.34%
$ 23.68 million $ 140,721
Mar 13, 3 AM $ 0.0256
+0.52%
$ 23.76 million $ 139,481
Mar 13, 2 AM $ 0.0255
+0.13%
$ 23.64 million $ 138,243
Mar 13, 1 AM $ 0.0254
-0.19%
$ 23.61 million $ 136,173
Mar 13, 12 AM $ 0.0255
-0.39%
$ 23.65 million $ 136,246
Mar 12, 11 PM $ 0.0256
-0.15%
$ 23.74 million $ 139,638
Mar 12, 10 PM $ 0.0256
+0.31%
$ 23.78 million $ 136,924
Mar 12, 9 PM $ 0.0255
-0.23%
$ 23.7 million $ 135,251
Mar 12, 8 PM $ 0.0256
-0.61%
$ 23.76 million $ 133,005
Mar 12, 7 PM $ 0.0258
+0.48%
$ 23.9 million $ 134,056
Mar 12, 6 PM $ 0.0256
+0.25%
$ 23.79 million $ 132,729
Mar 12, 5 PM $ 0.0256
+0.09%
$ 23.73 million $ 136,137
Mar 12, 4 PM $ 0.0255
-0.03%
$ 23.69 million $ 134,527
Mar 12, 3 PM $ 0.0255
-0.46%
$ 23.68 million $ 134,658
Mar 12, 2 PM $ 0.0256
-0.02%
$ 23.8 million $ 136,987
Mar 12, 1 PM $ 0.0257
+0.12%
$ 23.82 million $ 134,989
Mar 12, 12 PM $ 0.0256
-0.26%
$ 23.79 million $ 138,866
Mar 12, 11 AM $ 0.0257
-0.61%
$ 23.85 million $ 138,814