WEXO Historical Data

WEXO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0255
-0.25%
$ 23.68 million $ 144,966
Jan 23, 9 PM $ 0.0256
+0.29%
$ 23.75 million $ 142,228
Jan 23, 8 PM $ 0.0255
-0.11%
$ 23.68 million $ 147,760
Jan 23, 7 PM $ 0.0255
-0.18%
$ 23.7 million $ 144,435
Jan 23, 6 PM $ 0.0256
-0.01%
$ 23.73 million $ 146,476
Jan 23, 5 PM $ 0.0256
+0.31%
$ 23.76 million $ 153,376
Jan 23, 4 PM $ 0.0255
-0.45%
$ 23.69 million $ 146,829
Jan 23, 3 PM $ 0.0256
-0.25%
$ 23.8 million $ 155,980
Jan 23, 2 PM $ 0.0257
+0.54%
$ 23.85 million $ 158,289
Jan 23, 1 PM $ 0.0256
-0.27%
$ 23.73 million $ 154,149
Jan 23, 12 PM $ 0.0256
+0.13%
$ 23.78 million $ 155,879
Jan 23, 11 AM $ 0.0256
+0.18%
$ 23.77 million $ 157,878
Jan 23, 10 AM $ 0.0256
+0.20%
$ 23.74 million $ 159,058
Jan 23, 9 AM $ 0.0255
-0.50%
$ 23.7 million $ 157,224
Jan 23, 8 AM $ 0.0257
+0.20%
$ 23.82 million $ 151,631
Jan 23, 7 AM $ 0.0256
+0.06%
$ 23.76 million $ 154,794
Jan 23, 6 AM $ 0.0256
-0.03%
$ 23.75 million $ 155,609
Jan 23, 5 AM $ 0.0256
+0.31%
$ 23.78 million $ 158,323
Jan 23, 4 AM $ 0.0255
+0.33%
$ 23.68 million $ 160,172
Jan 23, 3 AM $ 0.0254
+0.18%
$ 23.56 million $ 159,998
Jan 23, 2 AM $ 0.0253
+0.15%
$ 23.52 million $ 160,869
Jan 23, 1 AM $ 0.0253
-0.34%
$ 23.47 million $ 161,896
Jan 23, 12 AM $ 0.0254
-0.12%
$ 23.54 million $ 163,099
Jan 22, 11 PM $ 0.0254
+0.10%
$ 23.55 million $ 162,700
Jan 22, 10 PM $ 0.0253
-0.18%
$ 23.52 million $ 163,450
Jan 22, 9 PM $ 0.0254
+0.05%
$ 23.59 million $ 165,571
Jan 22, 8 PM $ 0.0254
+0.52%
$ 23.6 million $ 160,786
Jan 22, 7 PM $ 0.0253
+0.33%
$ 23.5 million $ 161,524
Jan 22, 6 PM $ 0.0252
+0.68%
$ 23.42 million $ 162,054
Jan 22, 5 PM $ 0.0251
-0.11%
$ 23.25 million $ 155,291
Jan 22, 4 PM $ 0.0251
+0.27%
$ 23.29 million $ 160,929
Jan 22, 3 PM $ 0.025
-0.35%
$ 23.23 million $ 151,985
Jan 22, 2 PM $ 0.0251
+0.03%
$ 23.31 million $ 149,914
Jan 22, 1 PM $ 0.0251
-0.14%
$ 23.32 million $ 152,924
Jan 22, 12 PM $ 0.0251
+0.03%
$ 23.34 million $ 149,902
Jan 22, 11 AM $ 0.0252
-0.16%
$ 23.35 million $ 146,951
Jan 22, 10 AM $ 0.0252
+0.06%
$ 23.37 million $ 152,438
Jan 22, 9 AM $ 0.0252
+0.35%
$ 23.36 million $ 153,575
Jan 22, 8 AM $ 0.0251
+0.37%
$ 23.28 million $ 152,873
Jan 22, 7 AM $ 0.025
-0.08%
$ 23.19 million $ 153,117
Jan 22, 6 AM $ 0.025
-0.20%
$ 23.22 million $ 156,470
Jan 22, 5 AM $ 0.0251
-0.16%
$ 23.28 million $ 153,749
Jan 22, 4 AM $ 0.0251
-0.17%
$ 23.31 million $ 149,885
Jan 22, 3 AM $ 0.0252
+0.36%
$ 23.35 million $ 150,212
Jan 22, 2 AM $ 0.0251
+0.27%
$ 23.26 million $ 153,123
Jan 22, 1 AM $ 0.025
+0.13%
$ 23.2 million $ 151,293
Jan 22, 12 AM $ 0.025
-0.44%
$ 23.15 million $ 150,544
Jan 21, 11 PM $ 0.0251
-0.06%
$ 23.26 million $ 148,426
Jan 21, 10 PM $ 0.0251
+0.35%
$ 23.27 million $ 148,876
Jan 21, 9 PM $ 0.025
+0.28%
$ 23.19 million $ 148,174