Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0166
-0.55%
$15.43 million $91,239
Jul 1, 3 AM $0.0167
+1.63%
$15.53 million $125,001
Jul 1, 2 AM $0.0165
-2.25%
$15.35 million $70,540
Jul 1, 1 AM $0.0169
+0.88%
$15.71 million $102,138
Jul 1, 12 AM $0.0168
-0.16%
$15.56 million $101,838
Jun 30, 11 PM $0.0168
-2.87%
$15.6 million $100,683
Jun 30, 10 PM $0.0173
+0.39%
$16.06 million $125,336
Jun 30, 9 PM $0.0173
+0.48%
$16.04 million $123,875
Jun 30, 8 PM $0.0172
+0.00%
$15.98 million $124,377
Jun 30, 7 PM $0.0172
+1.06%
$15.97 million $123,196
Jun 30, 6 PM $0.0171
-1.06%
$15.83 million $121,127
Jun 30, 5 PM $0.0172
-1.31%
$16 million $114,362
Jun 30, 4 PM $0.0175
-0.15%
$16.21 million $114,933
Jun 30, 3 PM $0.0175
-1.01%
$16.24 million $115,017
Jun 30, 2 PM $0.0177
-0.29%
$16.43 million $114,131
Jun 30, 1 PM $0.0177
+0.06%
$16.47 million $113,842
Jun 30, 12 PM $0.0177
+1.31%
$16.46 million $115,735
Jun 30, 11 AM $0.0175
+0.69%
$16.26 million $115,620
Jun 30, 10 AM $0.0174
+0.51%
$16.15 million $115,523
Jun 30, 9 AM $0.0173
+0.92%
$16.07 million $115,267
Jun 30, 8 AM $0.0172
-0.29%
$15.93 million $113,655
Jun 30, 7 AM $0.0172
-0.97%
$15.97 million $113,943
Jun 30, 6 AM $0.0174
-0.62%
$16.13 million $113,190
Jun 30, 5 AM $0.0175
+0.07%
$16.22 million $112,283
Jun 30, 4 AM $0.0175
-0.36%
$16.21 million $111,959
Jun 30, 3 AM $0.0175
-0.48%
$16.27 million $109,124
Jun 30, 2 AM $0.0176
-1.26%
$16.34 million $105,528
Jun 30, 1 AM $0.0178
-0.36%
$16.55 million $106,054
Jun 30, 12 AM $0.0179
+0.70%
$16.61 million $103,833
Jun 29, 11 PM $0.0178
-0.31%
$16.49 million $103,720
Jun 29, 10 PM $0.0178
-0.12%
$16.55 million $102,390
Jun 29, 9 PM $0.0179
+0.52%
$16.57 million $102,979
Jun 29, 8 PM $0.0178
+1.97%
$16.48 million $71,726
Jun 29, 7 PM $0.0178
-0.04%
$16.51 million $99,928
Jun 29, 6 PM $0.0178
+2.24%
$16.51 million $99,107
Jun 29, 5 PM $0.0174
-0.85%
$16.15 million $100,013
Jun 29, 4 PM $0.0176
+0.67%
$16.29 million $99,677
Jun 29, 3 PM $0.0174
+1.56%
$16.18 million $100,565
Jun 29, 2 PM $0.0172
+0.06%
$15.93 million $99,109
Jun 29, 1 PM $0.0172
+0.68%
$15.95 million $98,976
Jun 29, 12 PM $0.0171
-0.29%
$15.85 million $94,573
Jun 29, 11 AM $0.0171
-1.72%
$15.9 million $93,792
Jun 29, 10 AM $0.0174
-0.63%
$16.18 million $93,137
Jun 29, 9 AM $0.0175
-0.30%
$16.27 million $93,507
Jun 29, 8 AM $0.0176
-0.12%
$16.31 million $94,149
Jun 29, 7 AM $0.0176
-1.09%
$16.31 million $94,565
Jun 29, 6 AM $0.0178
+0.34%
$16.49 million $94,065
Jun 29, 5 AM $0.0177
+1.57%
$16.43 million $94,899
Jun 29, 4 AM $0.0174
-3.90%
$16.18 million $69,902
Jun 29, 3 AM $0.0181
+0.36%
$16.83 million $94,501