Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.0181
+0.36%
$16.83 million $94,501
Jun 29, 2 AM $0.0181
+4.02%
$16.77 million $94,700
Jun 29, 1 AM $0.0174
-2.35%
$16.13 million $64,850
Jun 29, 12 AM $0.0178
-0.25%
$16.51 million $94,473
Jun 28, 11 PM $0.0178
-1.32%
$16.56 million $94,282
Jun 28, 10 PM $0.0181
+1.90%
$16.78 million $94,244
Jun 28, 9 PM $0.0177
+1.89%
$16.46 million $64,235
Jun 28, 8 PM $0.0174
-0.94%
$16.15 million $64,166
Jun 28, 7 PM $0.0176
+1.57%
$16.3 million $94,112
Jun 28, 6 PM $0.0173
+0.38%
$16.05 million $94,317
Jun 28, 5 PM $0.0173
+0.71%
$16.01 million $94,960
Jun 28, 4 PM $0.0171
-0.14%
$15.9 million $95,587
Jun 28, 3 PM $0.0172
+0.50%
$15.92 million $96,187
Jun 28, 2 PM $0.0171
-1.07%
$15.84 million $97,860
Jun 28, 1 PM $0.0173
+1.39%
$16.02 million $96,963
Jun 28, 12 PM $0.017
-1.37%
$15.79 million $98,925
Jun 28, 11 AM $0.0173
+2.67%
$16.03 million $99,314
Jun 28, 10 AM $0.0168
-0.84%
$15.61 million $74,660
Jun 28, 9 AM $0.0169
-0.31%
$15.71 million $99,383
Jun 28, 8 AM $0.017
+0.16%
$15.81 million $99,722
Jun 28, 7 AM $0.0171
-0.07%
$15.83 million $70,212
Jun 28, 6 AM $0.0171
-0.72%
$15.84 million $101,592
Jun 28, 5 AM $0.0172
+0.04%
$15.95 million $101,024
Jun 28, 4 AM $0.0172
+0.53%
$15.95 million $101,624
Jun 28, 3 AM $0.0171
-1.26%
$15.86 million $103,536
Jun 28, 2 AM $0.0174
-1.45%
$16.11 million $105,083
Jun 28, 1 AM $0.0176
-1.21%
$16.36 million $107,557
Jun 28, 12 AM $0.0178
-0.05%
$16.56 million $107,720
Jun 27, 11 PM $0.0179
+2.27%
$16.57 million $108,362
Jun 27, 10 PM $0.0174
-2.14%
$16.13 million $58,266
Jun 27, 9 PM $0.0177
-1.05%
$16.43 million $89,750
Jun 27, 8 PM $0.0179
+1.61%
$16.62 million $115,824
Jun 27, 7 PM $0.0177
-0.18%
$16.38 million $118,556
Jun 27, 6 PM $0.0177
+2.42%
$16.41 million $117,558
Jun 27, 5 PM $0.0173
-2.96%
$16.03 million $93,163
Jun 27, 4 PM $0.0178
+0.95%
$16.5 million $118,029
Jun 27, 3 PM $0.0176
+2.08%
$16.34 million $117,008
Jun 27, 2 PM $0.0173
-1.56%
$16.01 million $88,220
Jun 27, 1 PM $0.0175
+1.09%
$16.29 million $119,072
Jun 27, 12 PM $0.0174
-0.79%
$16.11 million $120,003
Jun 27, 11 AM $0.0175
-0.10%
$16.27 million $119,875
Jun 27, 10 AM $0.0175
+0.14%
$16.28 million $121,263
Jun 27, 9 AM $0.0175
-0.99%
$16.24 million $122,429
Jun 27, 8 AM $0.0177
-0.60%
$16.43 million $124,318
Jun 27, 7 AM $0.0178
+1.33%
$16.52 million $125,337
Jun 27, 6 AM $0.0176
-1.18%
$16.3 million $100,669
Jun 27, 5 AM $0.0178
+0.45%
$16.5 million $123,789
Jun 27, 4 AM $0.0177
-1.04%
$16.42 million $123,557
Jun 27, 3 AM $0.0179
+0.72%
$16.59 million $121,155
Jun 27, 2 AM $0.0178
+1.71%
$16.47 million $121,799