WEXO Historical Data

WEXO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0251
+0.35%
$ 23.27 million $ 148,876
Jan 21, 9 PM $ 0.025
+0.28%
$ 23.19 million $ 148,174
Jan 21, 8 PM $ 0.0249
-0.05%
$ 23.13 million $ 148,514
Jan 21, 7 PM $ 0.0249
+0.01%
$ 23.13 million $ 149,292
Jan 21, 6 PM $ 0.0249
-0.02%
$ 23.12 million $ 148,046
Jan 21, 5 PM $ 0.0249
-0.10%
$ 23.13 million $ 147,453
Jan 21, 4 PM $ 0.025
+0.47%
$ 23.16 million $ 142,186
Jan 21, 3 PM $ 0.0248
-0.30%
$ 23.05 million $ 144,044
Jan 21, 2 PM $ 0.0249
+0.35%
$ 23.12 million $ 145,532
Jan 21, 1 PM $ 0.0248
+0.03%
$ 23.03 million $ 144,172
Jan 21, 12 PM $ 0.0248
-0.51%
$ 23.01 million $ 146,600
Jan 21, 11 AM $ 0.0249
-0.19%
$ 23.15 million $ 148,883
Jan 21, 10 AM $ 0.025
+0.10%
$ 23.21 million $ 143,004
Jan 21, 9 AM $ 0.025
+0.09%
$ 23.18 million $ 140,798
Jan 21, 8 AM $ 0.025
+0.00%
$ 23.17 million $ 144,352
Jan 21, 7 AM $ 0.025
+0.11%
$ 23.18 million $ 142,962
Jan 21, 6 AM $ 0.0249
-0.34%
$ 23.15 million $ 140,612
Jan 21, 5 AM $ 0.025
+0.12%
$ 23.23 million $ 140,767
Jan 21, 4 AM $ 0.025
-0.14%
$ 23.19 million $ 142,161
Jan 21, 3 AM $ 0.025
+0.48%
$ 23.21 million $ 140,651
Jan 21, 2 AM $ 0.0249
+0.05%
$ 23.08 million $ 139,043
Jan 21, 1 AM $ 0.0249
-0.07%
$ 23.08 million $ 142,805
Jan 21, 12 AM $ 0.0249
-0.52%
$ 23.1 million $ 142,963
Jan 20, 11 PM $ 0.025
+0.12%
$ 23.23 million $ 142,766
Jan 20, 10 PM $ 0.025
+0.19%
$ 23.21 million $ 143,758
Jan 20, 9 PM $ 0.025
-0.43%
$ 23.15 million $ 144,448
Jan 20, 8 PM $ 0.025
-0.05%
$ 23.25 million $ 143,669
Jan 20, 7 PM $ 0.025
-0.31%
$ 23.21 million $ 142,131
Jan 20, 6 PM $ 0.0251
+0.44%
$ 23.27 million $ 141,080
Jan 20, 5 PM $ 0.025
+0.07%
$ 23.18 million $ 142,605
Jan 20, 4 PM $ 0.0249
-0.27%
$ 23.14 million $ 141,502
Jan 20, 3 PM $ 0.025
-0.16%
$ 23.2 million $ 144,105
Jan 20, 2 PM $ 0.0251
-0.06%
$ 23.25 million $ 144,402
Jan 20, 1 PM $ 0.0251
+0.24%
$ 23.28 million $ 145,384
Jan 20, 12 PM $ 0.025
+0.04%
$ 23.21 million $ 146,078
Jan 20, 11 AM $ 0.025
-0.57%
$ 23.21 million $ 144,421
Jan 20, 10 AM $ 0.0251
-0.05%
$ 23.33 million $ 140,933
Jan 20, 9 AM $ 0.0252
+0.35%
$ 23.35 million $ 146,739
Jan 20, 8 AM $ 0.025
-0.31%
$ 23.23 million $ 146,378
Jan 20, 7 AM $ 0.0251
-0.03%
$ 23.31 million $ 144,525
Jan 20, 6 AM $ 0.0251
-0.11%
$ 23.32 million $ 145,973
Jan 20, 5 AM $ 0.0252
+0.17%
$ 23.34 million $ 147,881
Jan 20, 4 AM $ 0.0251
+0.27%
$ 23.3 million $ 147,469
Jan 20, 3 AM $ 0.025
-0.02%
$ 23.23 million $ 148,885
Jan 20, 2 AM $ 0.025
-0.11%
$ 23.22 million $ 148,619
Jan 20, 1 AM $ 0.025
+0.20%
$ 23.24 million $ 146,745
Jan 20, 12 AM $ 0.025
+0.07%
$ 23.2 million $ 147,973
Jan 19, 11 PM $ 0.025
-0.19%
$ 23.19 million $ 150,974
Jan 19, 10 PM $ 0.025
+0.11%
$ 23.24 million $ 149,296
Jan 19, 9 PM $ 0.025
-0.07%
$ 23.24 million $ 151,174