WEXO Historical Data

WEXO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0257
-0.61%
$ 23.85 million $ 138,814
Mar 12, 10 AM $ 0.0258
+0.75%
$ 23.97 million $ 135,383
Mar 12, 9 AM $ 0.0256
+0.19%
$ 23.8 million $ 132,662
Mar 12, 8 AM $ 0.0256
+0.63%
$ 23.75 million $ 133,057
Mar 12, 7 AM $ 0.0254
+0.00%
$ 23.6 million $ 138,807
Mar 12, 6 AM $ 0.0254
+0.30%
$ 23.62 million $ 141,604
Mar 12, 5 AM $ 0.0254
+0.03%
$ 23.54 million $ 141,900
Mar 12, 4 AM $ 0.0254
+0.07%
$ 23.54 million $ 138,075
Mar 12, 3 AM $ 0.0254
+0.05%
$ 23.53 million $ 140,370
Mar 12, 2 AM $ 0.0253
-0.62%
$ 23.51 million $ 142,284
Mar 12, 1 AM $ 0.0255
+0.54%
$ 23.66 million $ 142,832
Mar 12, 12 AM $ 0.0254
+0.01%
$ 23.54 million $ 145,281
Mar 11, 11 PM $ 0.0254
-0.26%
$ 23.53 million $ 143,715
Mar 11, 10 PM $ 0.0254
+0.22%
$ 23.59 million $ 142,135
Mar 11, 9 PM $ 0.0254
-0.80%
$ 23.53 million $ 143,535
Mar 11, 8 PM $ 0.0256
+0.18%
$ 23.71 million $ 142,043
Mar 11, 7 PM $ 0.0255
+0.06%
$ 23.65 million $ 141,142
Mar 11, 6 PM $ 0.0255
-0.50%
$ 23.66 million $ 143,715
Mar 11, 5 PM $ 0.0256
-0.11%
$ 23.78 million $ 141,153
Mar 11, 4 PM $ 0.0256
-0.01%
$ 23.8 million $ 141,172
Mar 11, 3 PM $ 0.0257
+0.18%
$ 23.83 million $ 142,217
Mar 11, 2 PM $ 0.0256
+0.06%
$ 23.8 million $ 140,697
Mar 11, 1 PM $ 0.0256
-0.23%
$ 23.79 million $ 144,422
Mar 11, 12 PM $ 0.0257
-0.01%
$ 23.84 million $ 138,407
Mar 11, 11 AM $ 0.0257
+0.41%
$ 23.84 million $ 140,114
Mar 11, 10 AM $ 0.0256
+0.32%
$ 23.74 million $ 143,463
Mar 11, 9 AM $ 0.0255
+0.52%
$ 23.67 million $ 142,377
Mar 11, 8 AM $ 0.0254
-0.34%
$ 23.55 million $ 146,671
Mar 11, 7 AM $ 0.0255
-0.37%
$ 23.63 million $ 142,779
Mar 11, 6 AM $ 0.0256
-0.37%
$ 23.73 million $ 142,914
Mar 11, 5 AM $ 0.0257
-0.20%
$ 23.82 million $ 142,869
Mar 11, 4 AM $ 0.0257
+0.09%
$ 23.86 million $ 141,936
Mar 11, 3 AM $ 0.0257
+0.28%
$ 23.84 million $ 141,443
Mar 11, 2 AM $ 0.0256
-0.29%
$ 23.77 million $ 137,834
Mar 11, 1 AM $ 0.0257
+0.54%
$ 23.85 million $ 140,411
Mar 11, 12 AM $ 0.0256
+0.37%
$ 23.72 million $ 138,237
Mar 10, 11 PM $ 0.0255
+0.20%
$ 23.63 million $ 137,355
Mar 10, 10 PM $ 0.0254
+0.00%
$ 23.58 million $ 140,302
Mar 10, 9 PM $ 0.0254
+0.29%
$ 23.58 million $ 140,296
Mar 10, 8 PM $ 0.0254
-0.17%
$ 23.58 million $ 143,236
Mar 10, 7 PM $ 0.0255
-0.94%
$ 23.62 million $ 144,460
Mar 10, 6 PM $ 0.0257
-0.18%
$ 23.84 million $ 142,247
Mar 10, 5 PM $ 0.0257
-0.23%
$ 23.88 million $ 141,472
Mar 10, 4 PM $ 0.0258
-0.05%
$ 23.93 million $ 146,393
Mar 10, 3 PM $ 0.0258
+0.76%
$ 23.95 million $ 147,360
Mar 10, 2 PM $ 0.0256
+0.21%
$ 23.77 million $ 148,870
Mar 10, 1 PM $ 0.0256
-0.09%
$ 23.73 million $ 145,930
Mar 10, 12 PM $ 0.0256
+0.10%
$ 23.75 million $ 147,345
Mar 10, 11 AM $ 0.0256
+0.51%
$ 23.72 million $ 145,592
Mar 10, 10 AM $ 0.0254
-0.05%
$ 23.58 million $ 146,308