WEXO Historical Data

WEXO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0256
+0.51%
$ 23.72 million $ 145,592
Mar 10, 10 AM $ 0.0254
-0.05%
$ 23.58 million $ 146,308
Mar 10, 9 AM $ 0.0254
-0.62%
$ 23.58 million $ 146,959
Mar 10, 8 AM $ 0.0256
+0.29%
$ 23.71 million $ 141,738
Mar 10, 7 AM $ 0.0255
-0.44%
$ 23.63 million $ 144,931
Mar 10, 6 AM $ 0.0256
-0.44%
$ 23.74 million $ 146,607
Mar 10, 5 AM $ 0.0257
-0.15%
$ 23.85 million $ 145,538
Mar 10, 4 AM $ 0.0257
+0.36%
$ 23.8 million $ 149,762
Mar 10, 3 AM $ 0.0256
-0.55%
$ 23.72 million $ 148,329
Mar 10, 2 AM $ 0.0257
-0.39%
$ 23.85 million $ 146,836
Mar 10, 1 AM $ 0.0258
+0.36%
$ 23.94 million $ 145,925
Mar 10, 12 AM $ 0.0257
-0.16%
$ 23.88 million $ 146,872
Mar 9, 11 PM $ 0.0258
-0.55%
$ 23.91 million $ 148,131
Mar 9, 10 PM $ 0.0259
-0.65%
$ 24.05 million $ 149,038
Mar 9, 9 PM $ 0.0261
-0.10%
$ 24.2 million $ 152,231
Mar 9, 8 PM $ 0.0261
+0.15%
$ 24.24 million $ 150,071
Mar 9, 7 PM $ 0.0261
+0.37%
$ 24.2 million $ 149,875
Mar 9, 6 PM $ 0.026
-0.58%
$ 24.12 million $ 151,077
Mar 9, 5 PM $ 0.0261
+0.01%
$ 24.26 million $ 152,913
Mar 9, 4 PM $ 0.0261
+0.28%
$ 24.25 million $ 149,946
Mar 9, 3 PM $ 0.0261
-0.08%
$ 24.19 million $ 149,259
Mar 9, 2 PM $ 0.026
+0.64%
$ 24.15 million $ 147,947
Mar 9, 1 PM $ 0.0259
-0.40%
$ 24.01 million $ 152,429
Mar 9, 12 PM $ 0.026
-0.10%
$ 24.12 million $ 150,963
Mar 9, 11 AM $ 0.026
+0.00%
$ 24.15 million $ 146,781
Mar 9, 10 AM $ 0.026
+0.93%
$ 24.16 million $ 146,526
Mar 9, 9 AM $ 0.0258
-0.53%
$ 23.95 million $ 146,715
Mar 9, 8 AM $ 0.0259
+0.08%
$ 24.06 million $ 147,217
Mar 9, 7 AM $ 0.0259
+0.04%
$ 24.05 million $ 142,992
Mar 9, 6 AM $ 0.0259
+0.26%
$ 24.04 million $ 143,295
Mar 9, 5 AM $ 0.0258
-0.11%
$ 23.98 million $ 145,009
Mar 9, 4 AM $ 0.0259
-0.26%
$ 24.01 million $ 143,246
Mar 9, 3 AM $ 0.0259
+0.06%
$ 24.06 million $ 147,004
Mar 9, 2 AM $ 0.0259
+0.10%
$ 24.05 million $ 149,067
Mar 9, 1 AM $ 0.0259
+0.95%
$ 24.02 million $ 149,818
Mar 9, 12 AM $ 0.0256
+0.47%
$ 23.8 million $ 148,463
Mar 8, 11 PM $ 0.0255
-0.13%
$ 23.68 million $ 147,726
Mar 8, 10 PM $ 0.0256
+0.68%
$ 23.72 million $ 146,752
Mar 8, 9 PM $ 0.0254
+0.18%
$ 23.56 million $ 139,131
Mar 8, 8 PM $ 0.0253
-0.19%
$ 23.52 million $ 139,242
Mar 8, 7 PM $ 0.0254
-0.14%
$ 23.56 million $ 139,547
Mar 8, 6 PM $ 0.0254
+0.31%
$ 23.59 million $ 139,252
Mar 8, 5 PM $ 0.0254
-0.28%
$ 23.53 million $ 139,171
Mar 8, 4 PM $ 0.0254
-0.36%
$ 23.58 million $ 144,113
Mar 8, 3 PM $ 0.0255
+0.06%
$ 23.67 million $ 141,931
Mar 8, 2 PM $ 0.0255
-0.17%
$ 23.66 million $ 139,311
Mar 8, 1 PM $ 0.0255
+0.07%
$ 23.69 million $ 144,923
Mar 8, 12 PM $ 0.0255
-0.06%
$ 23.67 million $ 143,775
Mar 8, 11 AM $ 0.0255
-0.08%
$ 23.7 million $ 144,259
Mar 8, 10 AM $ 0.0256
-0.18%
$ 23.72 million $ 142,303