Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.0178
+1.71%
$16.47 million $121,799
Jun 27, 1 AM $0.0175
+0.26%
$16.21 million $97,304
Jun 27, 12 AM $0.0174
-0.89%
$16.17 million $97,364
Jun 26, 11 PM $0.0176
+1.52%
$16.33 million $122,900
Jun 26, 10 PM $0.0173
+0.52%
$16.09 million $121,186
Jun 26, 9 PM $0.0173
+0.10%
$16.04 million $97,086
Jun 26, 8 PM $0.0173
-1.48%
$16.01 million $95,188
Jun 26, 7 PM $0.0175
+0.25%
$16.25 million $116,837
Jun 26, 6 PM $0.0175
+0.23%
$16.21 million $118,156
Jun 26, 5 PM $0.0174
+0.62%
$16.18 million $120,057
Jun 26, 4 PM $0.0173
-0.52%
$16.09 million $120,038
Jun 26, 3 PM $0.0174
-1.59%
$16.17 million $119,819
Jun 26, 2 PM $0.0177
+0.21%
$16.42 million $118,417
Jun 26, 1 PM $0.0177
+0.57%
$16.41 million $118,276
Jun 26, 12 PM $0.0176
+0.33%
$16.3 million $117,481
Jun 26, 11 AM $0.0175
-1.51%
$16.26 million $118,357
Jun 26, 10 AM $0.0178
+0.98%
$16.51 million $117,611
Jun 26, 9 AM $0.0179
+1.22%
$16.57 million $116,530
Jun 26, 8 AM $0.0177
-0.13%
$16.41 million $92,585
Jun 26, 7 AM $0.0177
-0.38%
$16.43 million $89,881
Jun 26, 6 AM $0.0178
+0.05%
$16.48 million $115,982
Jun 26, 5 AM $0.0177
-0.46%
$16.47 million $117,336
Jun 26, 4 AM $0.0178
-0.33%
$16.56 million $118,176
Jun 26, 3 AM $0.0179
+1.20%
$16.58 million $118,237
Jun 26, 2 AM $0.0177
-0.13%
$16.4 million $117,770
Jun 26, 1 AM $0.0177
+0.10%
$16.4 million $117,801
Jun 26, 12 AM $0.0176
+1.30%
$16.34 million $116,603
Jun 25, 11 PM $0.0174
-0.36%
$16.19 million $115,200
Jun 25, 10 PM $0.0175
+0.00%
$16.24 million $115,035
Jun 25, 9 PM $0.0175
-0.50%
$16.27 million $114,006
Jun 25, 8 PM $0.0176
-0.94%
$16.38 million $116,678
Jun 25, 7 PM $0.0178
+0.60%
$16.54 million $116,356
Jun 25, 6 PM $0.0177
+0.58%
$16.4 million $115,853
Jun 25, 5 PM $0.0176
+0.57%
$16.31 million $114,055
Jun 25, 4 PM $0.0175
+0.23%
$16.21 million $117,247
Jun 25, 3 PM $0.0174
+0.35%
$16.18 million $117,648
Jun 25, 2 PM $0.0174
-0.87%
$16.12 million $117,399
Jun 25, 1 PM $0.0175
-1.05%
$16.26 million $115,933
Jun 25, 12 PM $0.0177
-0.19%
$16.42 million $116,459
Jun 25, 11 AM $0.0177
+0.57%
$16.44 million $118,947
Jun 25, 10 AM $0.0176
-0.76%
$16.34 million $118,241
Jun 25, 9 AM $0.0177
+0.29%
$16.47 million $117,425
Jun 25, 8 AM $0.0177
+0.60%
$16.43 million $117,081
Jun 25, 7 AM $0.0176
+0.88%
$16.3 million $119,075
Jun 25, 6 AM $0.0174
-0.15%
$16.15 million $116,871
Jun 25, 5 AM $0.0174
-0.21%
$16.17 million $117,067
Jun 25, 4 AM $0.0174
+0.34%
$16.19 million $114,895
Jun 25, 3 AM $0.0174
+0.59%
$16.15 million $94,422
Jun 25, 2 AM $0.0173
-1.23%
$16.06 million $117,982
Jun 25, 1 AM $0.0175
-0.59%
$16.25 million $117,171