WEXO Historical Data

WEXO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.025
-0.07%
$ 23.24 million $ 151,174
Jan 19, 8 PM $ 0.025
-0.09%
$ 23.22 million $ 150,280
Jan 19, 7 PM $ 0.0251
-0.18%
$ 23.25 million $ 152,213
Jan 19, 6 PM $ 0.0251
+0.14%
$ 23.29 million $ 153,528
Jan 19, 5 PM $ 0.025
+0.41%
$ 23.24 million $ 152,995
Jan 19, 4 PM $ 0.0249
-0.04%
$ 23.14 million $ 152,948
Jan 19, 3 PM $ 0.0249
+0.11%
$ 23.15 million $ 147,518
Jan 19, 2 PM $ 0.0249
-0.32%
$ 23.13 million $ 150,088
Jan 19, 1 PM $ 0.025
+0.54%
$ 23.2 million $ 148,334
Jan 19, 12 PM $ 0.0249
-0.20%
$ 23.07 million $ 147,206
Jan 19, 11 AM $ 0.0249
+0.06%
$ 23.12 million $ 145,592
Jan 19, 10 AM $ 0.0249
-0.32%
$ 23.11 million $ 153,492
Jan 19, 9 AM $ 0.025
+0.00%
$ 23.17 million $ 150,775
Jan 19, 8 AM $ 0.025
+0.22%
$ 23.17 million $ 151,327
Jan 19, 7 AM $ 0.0249
-0.01%
$ 23.13 million $ 153,029
Jan 19, 6 AM $ 0.0249
-0.19%
$ 23.13 million $ 150,032
Jan 19, 5 AM $ 0.025
+0.02%
$ 23.17 million $ 148,626
Jan 19, 4 AM $ 0.025
+0.01%
$ 23.16 million $ 147,773
Jan 19, 3 AM $ 0.0249
-0.10%
$ 23.15 million $ 148,161
Jan 19, 2 AM $ 0.025
-0.05%
$ 23.16 million $ 148,000
Jan 19, 1 AM $ 0.025
-0.02%
$ 23.17 million $ 148,440
Jan 19, 12 AM $ 0.025
-0.09%
$ 23.18 million $ 145,801
Jan 18, 11 PM $ 0.025
+0.16%
$ 23.2 million $ 145,147
Jan 18, 10 PM $ 0.0249
-0.07%
$ 23.15 million $ 145,344
Jan 18, 9 PM $ 0.025
-0.17%
$ 23.16 million $ 144,286
Jan 18, 8 PM $ 0.025
+0.28%
$ 23.2 million $ 143,907
Jan 18, 7 PM $ 0.0249
-0.54%
$ 23.12 million $ 143,561
Jan 18, 6 PM $ 0.025
+0.19%
$ 23.23 million $ 141,851
Jan 18, 5 PM $ 0.025
-0.22%
$ 23.18 million $ 141,558
Jan 18, 4 PM $ 0.025
+0.23%
$ 23.25 million $ 142,351
Jan 18, 3 PM $ 0.025
+0.12%
$ 23.19 million $ 144,761
Jan 18, 2 PM $ 0.025
-0.07%
$ 23.16 million $ 140,462
Jan 18, 1 PM $ 0.025
-0.29%
$ 23.18 million $ 142,834
Jan 18, 12 PM $ 0.025
-0.12%
$ 23.24 million $ 141,829
Jan 18, 11 AM $ 0.0251
+0.28%
$ 23.27 million $ 143,500
Jan 18, 10 AM $ 0.025
+0.17%
$ 23.2 million $ 136,366
Jan 18, 9 AM $ 0.025
+0.14%
$ 23.16 million $ 139,898
Jan 18, 8 AM $ 0.0249
+0.14%
$ 23.13 million $ 143,261
Jan 18, 7 AM $ 0.0249
-0.10%
$ 23.09 million $ 142,537
Jan 18, 6 AM $ 0.0249
-0.43%
$ 23.12 million $ 143,243
Jan 18, 5 AM $ 0.025
-0.04%
$ 23.22 million $ 144,135
Jan 18, 4 AM $ 0.025
+0.01%
$ 23.23 million $ 147,174
Jan 18, 3 AM $ 0.025
+0.32%
$ 23.22 million $ 148,129
Jan 18, 2 AM $ 0.0249
-0.30%
$ 23.15 million $ 146,928
Jan 18, 1 AM $ 0.025
-0.07%
$ 23.22 million $ 146,293
Jan 18, 12 AM $ 0.0251
+0.15%
$ 23.25 million $ 146,986
Jan 17, 11 PM $ 0.025
-0.28%
$ 23.21 million $ 145,881
Jan 17, 10 PM $ 0.0251
+0.04%
$ 23.27 million $ 145,718
Jan 17, 9 PM $ 0.0251
-0.03%
$ 23.27 million $ 144,890
Jan 17, 8 PM $ 0.0251
+0.07%
$ 23.27 million $ 148,787