WEXO Historical Data

WEXO Page 47
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0256
-0.18%
$ 23.72 million $ 142,303
Mar 8, 9 AM $ 0.0257
-0.27%
$ 23.83 million $ 143,060
Mar 8, 8 AM $ 0.0257
-0.48%
$ 23.89 million $ 141,128
Mar 8, 7 AM $ 0.0259
-0.76%
$ 24.02 million $ 141,858
Mar 8, 6 AM $ 0.0261
-0.01%
$ 24.21 million $ 142,061
Mar 8, 5 AM $ 0.0261
-0.24%
$ 24.21 million $ 140,809
Mar 8, 4 AM $ 0.0261
+0.51%
$ 24.26 million $ 140,063
Mar 8, 3 AM $ 0.026
+0.64%
$ 24.14 million $ 139,844
Mar 8, 2 AM $ 0.0258
+0.07%
$ 23.98 million $ 138,724
Mar 8, 1 AM $ 0.0258
+0.10%
$ 23.96 million $ 139,079
Mar 8, 12 AM $ 0.0258
-0.32%
$ 23.94 million $ 137,690
Mar 7, 11 PM $ 0.0259
+0.16%
$ 24.01 million $ 137,948
Mar 7, 10 PM $ 0.0258
-0.01%
$ 23.98 million $ 137,351
Mar 7, 9 PM $ 0.0258
-0.56%
$ 23.99 million $ 138,448
Mar 7, 8 PM $ 0.026
+0.33%
$ 24.12 million $ 138,218
Mar 7, 7 PM $ 0.0259
-0.53%
$ 24.04 million $ 140,760
Mar 7, 6 PM $ 0.0261
+0.00%
$ 24.18 million $ 140,406
Mar 7, 5 PM $ 0.0261
+0.29%
$ 24.18 million $ 136,820
Mar 7, 4 PM $ 0.026
+0.14%
$ 24.12 million $ 131,984
Mar 7, 3 PM $ 0.026
-0.77%
$ 24.09 million $ 135,620
Mar 7, 2 PM $ 0.0262
-0.06%
$ 24.28 million $ 137,410
Mar 7, 1 PM $ 0.0262
+0.16%
$ 24.29 million $ 128,521
Mar 7, 12 PM $ 0.0261
+0.74%
$ 24.25 million $ 128,524
Mar 7, 11 AM $ 0.0259
+0.60%
$ 24.07 million $ 135,726
Mar 7, 10 AM $ 0.0258
+0.64%
$ 23.92 million $ 140,626
Mar 7, 9 AM $ 0.0256
-0.09%
$ 23.74 million $ 139,672
Mar 7, 8 AM $ 0.0256
-0.15%
$ 23.76 million $ 141,836
Mar 7, 7 AM $ 0.0256
-0.21%
$ 23.78 million $ 140,551
Mar 7, 6 AM $ 0.0257
+0.17%
$ 23.82 million $ 139,681
Mar 7, 5 AM $ 0.0257
-1.61%
$ 23.82 million $ 140,878
Mar 7, 4 AM $ 0.0261
+0.13%
$ 24.25 million $ 140,507
Mar 7, 3 AM $ 0.026
+0.12%
$ 24.16 million $ 138,115
Mar 7, 2 AM $ 0.026
-0.12%
$ 24.13 million $ 138,584
Mar 7, 1 AM $ 0.026
-0.33%
$ 24.16 million $ 136,770
Mar 7, 12 AM $ 0.0261
-0.27%
$ 24.24 million $ 140,415
Mar 6, 11 PM $ 0.0262
-0.50%
$ 24.3 million $ 141,510
Mar 6, 10 PM $ 0.0263
-0.70%
$ 24.42 million $ 142,376
Mar 6, 9 PM $ 0.0265
-0.17%
$ 24.62 million $ 141,976
Mar 6, 8 PM $ 0.0266
+0.21%
$ 24.66 million $ 142,544
Mar 6, 7 PM $ 0.0265
+0.72%
$ 24.6 million $ 141,442
Mar 6, 6 PM $ 0.0263
+0.19%
$ 24.41 million $ 142,107
Mar 6, 5 PM $ 0.0263
-0.80%
$ 24.37 million $ 144,396
Mar 6, 4 PM $ 0.0265
-0.76%
$ 24.56 million $ 143,523
Mar 6, 3 PM $ 0.0267
+0.07%
$ 24.73 million $ 142,781
Mar 6, 2 PM $ 0.0266
-0.26%
$ 24.72 million $ 144,153
Mar 6, 1 PM $ 0.0267
+0.10%
$ 24.75 million $ 143,031
Mar 6, 12 PM $ 0.0266
+0.52%
$ 24.72 million $ 144,593
Mar 6, 11 AM $ 0.0265
-0.62%
$ 24.63 million $ 146,044
Mar 6, 10 AM $ 0.0267
-0.26%
$ 24.76 million $ 142,246
Mar 6, 9 AM $ 0.0268
+0.75%
$ 24.83 million $ 142,858