WEXO Historical Data

WEXO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0251
-0.03%
$ 23.27 million $ 144,890
Jan 17, 8 PM $ 0.0251
+0.07%
$ 23.27 million $ 148,787
Jan 17, 7 PM $ 0.0251
+0.11%
$ 23.26 million $ 148,116
Jan 17, 6 PM $ 0.025
+0.02%
$ 23.18 million $ 146,527
Jan 17, 5 PM $ 0.025
-0.17%
$ 23.17 million $ 146,461
Jan 17, 4 PM $ 0.025
-0.41%
$ 23.22 million $ 146,203
Jan 17, 3 PM $ 0.0251
+0.04%
$ 23.3 million $ 144,602
Jan 17, 2 PM $ 0.0251
+0.39%
$ 23.28 million $ 147,960
Jan 17, 1 PM $ 0.025
-0.35%
$ 23.2 million $ 148,259
Jan 17, 12 PM $ 0.0251
-0.26%
$ 23.28 million $ 148,310
Jan 17, 11 AM $ 0.0252
+0.44%
$ 23.34 million $ 149,603
Jan 17, 10 AM $ 0.025
+0.28%
$ 23.24 million $ 151,831
Jan 17, 9 AM $ 0.025
+0.12%
$ 23.17 million $ 145,567
Jan 17, 8 AM $ 0.0249
+0.20%
$ 23.14 million $ 146,676
Jan 17, 7 AM $ 0.0249
-0.55%
$ 23.1 million $ 150,641
Jan 17, 6 AM $ 0.025
-0.13%
$ 23.22 million $ 149,134
Jan 17, 5 AM $ 0.0251
-0.05%
$ 23.25 million $ 148,355
Jan 17, 4 AM $ 0.0251
-0.52%
$ 23.26 million $ 146,572
Jan 17, 3 AM $ 0.0252
+0.09%
$ 23.37 million $ 144,467
Jan 17, 2 AM $ 0.0252
+0.20%
$ 23.36 million $ 147,185
Jan 17, 1 AM $ 0.0251
-0.07%
$ 23.3 million $ 146,982
Jan 17, 12 AM $ 0.0251
+0.33%
$ 23.32 million $ 146,702
Jan 16, 11 PM $ 0.025
+0.15%
$ 23.24 million $ 146,774
Jan 16, 10 PM $ 0.025
-0.05%
$ 23.21 million $ 151,019
Jan 16, 9 PM $ 0.025
-0.44%
$ 23.23 million $ 150,417
Jan 16, 8 PM $ 0.0251
-0.19%
$ 23.32 million $ 146,531
Jan 16, 7 PM $ 0.0252
-0.10%
$ 23.36 million $ 147,372
Jan 16, 6 PM $ 0.0252
+0.10%
$ 23.37 million $ 148,477
Jan 16, 5 PM $ 0.0252
+0.42%
$ 23.35 million $ 149,972
Jan 16, 4 PM $ 0.0251
+0.61%
$ 23.27 million $ 150,783
Jan 16, 3 PM $ 0.0249
+0.26%
$ 23.12 million $ 151,867
Jan 16, 2 PM $ 0.0249
+0.12%
$ 23.06 million $ 149,100
Jan 16, 1 PM $ 0.0248
+0.01%
$ 23.04 million $ 150,689
Jan 16, 12 PM $ 0.0248
-0.23%
$ 23.04 million $ 150,547
Jan 16, 11 AM $ 0.0249
+0.04%
$ 23.09 million $ 150,357
Jan 16, 10 AM $ 0.0249
-0.12%
$ 23.1 million $ 149,270
Jan 16, 9 AM $ 0.0249
-0.26%
$ 23.14 million $ 151,703
Jan 16, 8 AM $ 0.025
-0.37%
$ 23.2 million $ 146,846
Jan 16, 7 AM $ 0.0251
+0.02%
$ 23.29 million $ 144,230
Jan 16, 6 AM $ 0.0251
-0.32%
$ 23.3 million $ 145,255
Jan 16, 5 AM $ 0.0252
+0.29%
$ 23.38 million $ 146,814
Jan 16, 4 AM $ 0.0251
-0.20%
$ 23.3 million $ 148,378
Jan 16, 3 AM $ 0.0252
-0.10%
$ 23.34 million $ 148,630
Jan 16, 2 AM $ 0.0252
+0.41%
$ 23.37 million $ 146,941
Jan 16, 1 AM $ 0.0251
-0.10%
$ 23.27 million $ 146,727
Jan 16, 12 AM $ 0.0251
+0.22%
$ 23.3 million $ 146,987
Jan 15, 11 PM $ 0.025
+0.01%
$ 23.25 million $ 145,366
Jan 15, 10 PM $ 0.025
+0.26%
$ 23.24 million $ 143,529
Jan 15, 9 PM $ 0.025
-0.07%
$ 23.18 million $ 143,596
Jan 15, 8 PM $ 0.025
-0.10%
$ 23.2 million $ 144,538