WEXO Historical Data

WEXO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0268
+0.75%
$ 24.83 million $ 142,858
Mar 6, 8 AM $ 0.0266
+0.37%
$ 24.65 million $ 141,865
Mar 6, 7 AM $ 0.0265
+1.01%
$ 24.56 million $ 147,789
Mar 6, 6 AM $ 0.0262
+0.48%
$ 24.32 million $ 144,890
Mar 6, 5 AM $ 0.0261
+0.13%
$ 24.2 million $ 146,042
Mar 6, 4 AM $ 0.026
+0.41%
$ 24.16 million $ 146,636
Mar 6, 3 AM $ 0.0259
-0.46%
$ 24.07 million $ 145,963
Mar 6, 2 AM $ 0.0261
-0.53%
$ 24.18 million $ 145,626
Mar 6, 1 AM $ 0.0262
-0.53%
$ 24.3 million $ 145,637
Mar 6, 12 AM $ 0.0263
-0.24%
$ 24.42 million $ 143,250
Mar 5, 11 PM $ 0.0264
-0.28%
$ 24.48 million $ 146,065
Mar 5, 10 PM $ 0.0264
+0.13%
$ 24.55 million $ 148,064
Mar 5, 9 PM $ 0.0264
-0.27%
$ 24.51 million $ 146,478
Mar 5, 8 PM $ 0.0265
+0.11%
$ 24.58 million $ 146,483
Mar 5, 7 PM $ 0.0265
-0.39%
$ 24.57 million $ 146,609
Mar 5, 6 PM $ 0.0266
+0.10%
$ 24.7 million $ 147,491
Mar 5, 5 PM $ 0.0266
-0.49%
$ 24.67 million $ 147,776
Mar 5, 4 PM $ 0.0267
+0.51%
$ 24.8 million $ 152,243
Mar 5, 3 PM $ 0.0266
+0.31%
$ 24.65 million $ 151,823
Mar 5, 2 PM $ 0.0265
-0.58%
$ 24.6 million $ 149,805
Mar 5, 1 PM $ 0.0266
+0.71%
$ 24.73 million $ 148,742
Mar 5, 12 PM $ 0.0265
+0.46%
$ 24.55 million $ 146,722
Mar 5, 11 AM $ 0.0263
-0.21%
$ 24.45 million $ 145,388
Mar 5, 10 AM $ 0.0264
+0.45%
$ 24.5 million $ 145,777
Mar 5, 9 AM $ 0.0263
+0.40%
$ 24.39 million $ 145,830
Mar 5, 8 AM $ 0.0262
+0.06%
$ 24.29 million $ 145,964
Mar 5, 7 AM $ 0.0262
-0.38%
$ 24.28 million $ 145,276
Mar 5, 6 AM $ 0.0262
+0.03%
$ 24.36 million $ 145,940
Mar 5, 5 AM $ 0.0262
+0.31%
$ 24.33 million $ 144,458
Mar 5, 4 AM $ 0.0261
+0.27%
$ 24.24 million $ 143,222
Mar 5, 3 AM $ 0.0261
-0.23%
$ 24.2 million $ 145,371
Mar 5, 2 AM $ 0.0261
+0.03%
$ 24.24 million $ 147,243
Mar 5, 1 AM $ 0.0261
-0.87%
$ 24.23 million $ 149,823
Mar 5, 12 AM $ 0.0263
-0.82%
$ 24.43 million $ 149,639
Mar 4, 11 PM $ 0.0265
+0.19%
$ 24.63 million $ 141,149
Mar 4, 10 PM $ 0.0264
+0.00%
$ 24.53 million $ 144,015
Mar 4, 9 PM $ 0.0264
-0.67%
$ 24.53 million $ 146,319
Mar 4, 8 PM $ 0.0266
-0.61%
$ 24.7 million $ 146,207
Mar 4, 7 PM $ 0.0268
+0.01%
$ 24.86 million $ 146,263
Mar 4, 6 PM $ 0.0268
-0.15%
$ 24.86 million $ 145,782
Mar 4, 5 PM $ 0.0268
-0.04%
$ 24.89 million $ 142,587
Mar 4, 4 PM $ 0.0268
-0.08%
$ -- $ 138,881
Mar 4, 1 PM $ 0.0266
+0.11%
$ 24.67 million $ 143,964
Mar 4, 12 PM $ 0.0266
+0.54%
$ 24.67 million $ 144,944
Mar 4, 11 AM $ 0.0265
+0.20%
$ 24.55 million $ 144,702
Mar 4, 9 AM $ 0.0264
-0.28%
$ 24.48 million $ 148,243
Mar 4, 8 AM $ 0.0264
-0.60%
$ 24.51 million $ 148,386
Mar 4, 7 AM $ 0.0267
+0.09%
$ 24.75 million $ 145,242
Mar 4, 6 AM $ 0.0266
+0.17%
$ 24.71 million $ 146,829
Mar 4, 5 AM $ 0.0267
+0.23%
$ 24.74 million $ 146,827