Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0179
+0.77%
$16.58 million $114,265
Jun 22, 10 PM $0.0177
+0.51%
$16.45 million $114,121
Jun 22, 9 PM $0.0176
+0.04%
$16.37 million $114,214
Jun 22, 8 PM $0.0176
-0.04%
$16.36 million $113,964
Jun 22, 7 PM $0.0176
-0.39%
$16.36 million $113,901
Jun 22, 6 PM $0.0177
+0.42%
$16.43 million $112,928
Jun 22, 5 PM $0.0176
+0.16%
$16.35 million $111,514
Jun 22, 4 PM $0.0176
-0.67%
$16.32 million $114,195
Jun 22, 3 PM $0.0177
+1.51%
$16.43 million $113,851
Jun 22, 2 PM $0.0174
-0.08%
$16.19 million $113,336
Jun 22, 1 PM $0.0175
+0.59%
$16.2 million $114,481
Jun 22, 12 PM $0.0174
-0.85%
$16.1 million $114,517
Jun 22, 11 AM $0.0175
+0.03%
$16.24 million $114,069
Jun 22, 10 AM $0.0175
-0.69%
$16.22 million $114,463
Jun 22, 9 AM $0.0177
-0.15%
$16.39 million $113,664
Jun 22, 8 AM $0.0177
+0.18%
$16.38 million $113,039
Jun 22, 7 AM $0.0176
-0.20%
$16.34 million $113,137
Jun 22, 6 AM $0.0176
+0.43%
$16.37 million $112,300
Jun 22, 5 AM $0.0176
+0.54%
$16.33 million $112,967
Jun 22, 4 AM $0.0175
-0.64%
$16.2 million $114,323
Jun 22, 3 AM $0.0176
-0.44%
$16.3 million $113,342
Jun 22, 2 AM $0.0177
-0.34%
$16.4 million $114,054
Jun 22, 1 AM $0.0177
+0.53%
$16.47 million $113,471
Jun 22, 12 AM $0.0176
-0.43%
$16.38 million $112,510
Jun 21, 11 PM $0.0177
+0.28%
$16.45 million $113,622
Jun 21, 10 PM $0.0177
+1.56%
$16.41 million $114,400
Jun 21, 9 PM $0.0174
-0.10%
$16.16 million $112,291
Jun 21, 8 PM $0.0174
-1.91%
$16.17 million $112,345
Jun 21, 7 PM $0.0178
+0.99%
$16.48 million $88,223
Jun 21, 6 PM $0.0176
+1.12%
$16.29 million $114,554
Jun 21, 5 PM $0.0174
-0.89%
$16.12 million $116,088
Jun 21, 4 PM $0.0176
-0.32%
$16.31 million $112,968
Jun 21, 3 PM $0.0177
+1.22%
$16.4 million $111,605
Jun 21, 2 PM $0.0175
-0.52%
$16.22 million $111,655
Jun 21, 1 PM $0.0176
-1.00%
$16.31 million $113,002
Jun 21, 12 PM $0.0178
-1.06%
$16.49 million $112,455
Jun 21, 11 AM $0.018
+0.22%
$16.67 million $114,146
Jun 21, 10 AM $0.0179
+0.32%
$16.62 million $113,495
Jun 21, 9 AM $0.0179
+1.19%
$16.58 million $115,050
Jun 21, 8 AM $0.0177
-0.56%
$16.39 million $92,070
Jun 21, 7 AM $0.0177
-0.33%
$16.46 million $115,402
Jun 21, 6 AM $0.0178
+2.34%
$16.56 million $114,696
Jun 21, 5 AM $0.0174
-2.94%
$16.14 million $90,022
Jun 21, 4 AM $0.0181
+3.01%
$16.8 million $81,897
Jun 21, 3 AM $0.0176
+0.34%
$16.36 million $88,913
Jun 21, 2 AM $0.0176
-2.57%
$16.3 million $88,298
Jun 21, 1 AM $0.018
+1.05%
$16.73 million $112,261
Jun 21, 12 AM $0.0178
-0.02%
$16.55 million $112,808
Jun 20, 11 PM $0.0179
+1.44%
$16.61 million $113,784
Jun 20, 10 PM $0.0176
-0.93%
$16.38 million $111,604