WEXO Historical Data

WEXO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.025
-0.10%
$ 23.2 million $ 144,538
Jan 15, 7 PM $ 0.025
-0.26%
$ 23.22 million $ 148,136
Jan 15, 6 PM $ 0.0251
-0.05%
$ 23.29 million $ 150,461
Jan 15, 5 PM $ 0.0251
-0.07%
$ 23.31 million $ 147,485
Jan 15, 4 PM $ 0.0251
+0.17%
$ 23.32 million $ 147,362
Jan 15, 3 PM $ 0.0251
+0.39%
$ 23.31 million $ 148,470
Jan 15, 2 PM $ 0.025
-0.43%
$ 23.23 million $ 148,262
Jan 15, 1 PM $ 0.0252
+0.53%
$ 23.35 million $ 145,449
Jan 15, 12 PM $ 0.025
+0.02%
$ 23.24 million $ 145,290
Jan 15, 11 AM $ 0.025
-0.28%
$ 23.24 million $ 145,482
Jan 15, 10 AM $ 0.0251
-0.26%
$ 23.32 million $ 146,872
Jan 15, 9 AM $ 0.0252
-0.25%
$ 23.38 million $ 144,044
Jan 15, 8 AM $ 0.0253
-0.41%
$ 23.42 million $ 142,543
Jan 15, 7 AM $ 0.0254
+0.34%
$ 23.53 million $ 144,455
Jan 15, 6 AM $ 0.0253
-0.16%
$ 23.45 million $ 149,336
Jan 15, 5 AM $ 0.0253
-0.29%
$ 23.47 million $ 147,524
Jan 15, 4 AM $ 0.0254
-0.65%
$ 23.54 million $ 145,896
Jan 15, 3 AM $ 0.0256
-0.08%
$ 23.72 million $ 145,944
Jan 15, 2 AM $ 0.0256
-0.09%
$ 23.72 million $ 145,039
Jan 15, 1 AM $ 0.0256
+0.02%
$ 23.74 million $ 142,640
Jan 15, 12 AM $ 0.0256
+0.45%
$ 23.73 million $ 145,123
Jan 14, 11 PM $ 0.0255
+0.24%
$ 23.63 million $ 145,907
Jan 14, 10 PM $ 0.0254
-0.07%
$ 23.6 million $ 144,433
Jan 14, 9 PM $ 0.0254
+0.10%
$ 23.6 million $ 144,481
Jan 14, 8 PM $ 0.0254
+0.26%
$ 23.61 million $ 145,955
Jan 14, 7 PM $ 0.0254
-0.44%
$ 23.55 million $ 144,229
Jan 14, 6 PM $ 0.0255
+0.13%
$ 23.65 million $ 143,361
Jan 14, 5 PM $ 0.0255
+0.22%
$ 23.62 million $ 142,517
Jan 14, 4 PM $ 0.0254
-0.80%
$ 23.54 million $ 143,228
Jan 14, 3 PM $ 0.0256
+0.05%
$ 23.73 million $ 142,573
Jan 14, 2 PM $ 0.0256
+0.00%
$ 23.71 million $ 142,764
Jan 14, 1 PM $ 0.0255
-0.11%
$ 23.63 million $ 142,844
Jan 14, 12 PM $ 0.0255
+0.08%
$ 23.65 million $ 144,557
Jan 14, 11 AM $ 0.0255
+0.29%
$ 23.64 million $ 144,466
Jan 14, 10 AM $ 0.0254
+0.17%
$ 23.57 million $ 142,426
Jan 14, 9 AM $ 0.0254
+0.17%
$ 23.53 million $ 142,182
Jan 14, 8 AM $ 0.0253
-0.46%
$ 23.51 million $ 147,417
Jan 14, 7 AM $ 0.0255
-0.23%
$ 23.62 million $ 146,083
Jan 14, 6 AM $ 0.0255
-0.11%
$ 23.69 million $ 144,383
Jan 14, 5 AM $ 0.0256
+0.16%
$ 23.73 million $ 145,199
Jan 14, 4 AM $ 0.0255
-0.41%
$ 23.68 million $ 146,809
Jan 14, 3 AM $ 0.0256
-0.03%
$ 23.78 million $ 148,350
Jan 14, 2 AM $ 0.0256
+0.22%
$ 23.78 million $ 148,893
Jan 14, 1 AM $ 0.0256
+0.48%
$ 23.73 million $ 149,987
Jan 14, 12 AM $ 0.0254
+0.07%
$ 23.61 million $ 151,432
Jan 13, 11 PM $ 0.0254
-0.48%
$ 23.6 million $ 153,260
Jan 13, 10 PM $ 0.0256
+0.09%
$ 23.71 million $ 154,196
Jan 13, 9 PM $ 0.0255
+0.28%
$ 23.69 million $ 155,147
Jan 13, 8 PM $ 0.0255
-0.30%
$ 23.62 million $ 154,069
Jan 13, 7 PM $ 0.0255
+0.09%
$ 23.71 million $ 150,689