WEXO Historical Data

WEXO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0267
+0.23%
$ 24.74 million $ 146,827
Mar 4, 4 AM $ 0.0266
+0.29%
$ 24.72 million $ 148,214
Mar 4, 3 AM $ 0.0265
+0.35%
$ 24.58 million $ 146,882
Mar 4, 2 AM $ 0.0264
-0.29%
$ 24.5 million $ 145,894
Mar 4, 1 AM $ 0.0266
+0.01%
$ 24.65 million $ 143,606
Mar 4, 12 AM $ 0.0266
+0.51%
$ 24.64 million $ 143,033
Mar 3, 11 PM $ 0.0264
-0.37%
$ 24.46 million $ 143,730
Mar 3, 10 PM $ 0.0264
-0.41%
$ 24.52 million $ 141,856
Mar 3, 9 PM $ 0.0265
-0.27%
$ 24.64 million $ 143,032
Mar 3, 8 PM $ 0.0267
+0.03%
$ 24.77 million $ 142,487
Mar 3, 7 PM $ 0.0267
+0.10%
$ 24.76 million $ 144,272
Mar 3, 6 PM $ 0.0267
+0.25%
$ 24.75 million $ 141,827
Mar 3, 5 PM $ 0.0266
-0.05%
$ 24.69 million $ 147,089
Mar 3, 4 PM $ 0.0266
-0.16%
$ 24.7 million $ 146,652
Mar 3, 3 PM $ 0.0267
-0.04%
$ 24.73 million $ 148,325
Mar 3, 2 PM $ 0.0266
-0.15%
$ 24.72 million $ 147,629
Mar 3, 1 PM $ 0.0267
+1.16%
$ 24.75 million $ 147,257
Mar 3, 12 PM $ 0.0263
+0.38%
$ 24.41 million $ 147,561
Mar 3, 11 AM $ 0.0262
+0.13%
$ 24.32 million $ 148,405
Mar 3, 10 AM $ 0.0261
+0.04%
$ 24.27 million $ 149,658
Mar 3, 9 AM $ 0.0261
-0.34%
$ 24.26 million $ 147,669
Mar 3, 8 AM $ 0.0262
-0.05%
$ 24.34 million $ 143,944
Mar 3, 7 AM $ 0.0263
-0.11%
$ 24.4 million $ 140,999
Mar 3, 6 AM $ 0.0263
+0.01%
$ 24.43 million $ 143,805
Mar 3, 5 AM $ 0.0264
+0.17%
$ 24.48 million $ 145,166
Mar 3, 4 AM $ 0.0263
-0.04%
$ 24.44 million $ 142,985
Mar 3, 3 AM $ 0.0264
-0.23%
$ 24.46 million $ 143,690
Mar 3, 2 AM $ 0.0264
+0.86%
$ 24.51 million $ 145,729
Mar 3, 1 AM $ 0.0262
+0.00%
$ 24.33 million $ 145,151
Mar 3, 12 AM $ 0.0262
-0.57%
$ 24.31 million $ 146,866
Mar 2, 11 PM $ 0.0264
-0.11%
$ 24.5 million $ 146,637
Mar 2, 10 PM $ 0.0264
-0.83%
$ 24.52 million $ 145,944
Mar 2, 9 PM $ 0.0266
+0.06%
$ 24.67 million $ 143,547
Mar 2, 8 PM $ 0.0266
+0.33%
$ 24.7 million $ 145,779
Mar 2, 7 PM $ 0.0265
+0.25%
$ 24.6 million $ 143,401
Mar 2, 6 PM $ 0.0265
-0.63%
$ 24.56 million $ 145,474
Mar 2, 5 PM $ 0.0266
-0.77%
$ 24.71 million $ 140,596
Mar 2, 4 PM $ 0.0268
-0.02%
$ 24.9 million $ 139,522
Mar 2, 3 PM $ 0.0268
+0.06%
$ 24.91 million $ 142,491
Mar 2, 2 PM $ 0.0268
-0.17%
$ 24.87 million $ 143,613
Mar 2, 1 PM $ 0.0268
-0.20%
$ 24.91 million $ 145,747
Mar 2, 12 PM $ 0.0269
+0.19%
$ 24.96 million $ 143,743
Mar 2, 11 AM $ 0.0268
+0.15%
$ 24.91 million $ 139,924
Mar 2, 10 AM $ 0.0268
+0.22%
$ 24.87 million $ 143,311
Mar 2, 9 AM $ 0.0267
+0.66%
$ 24.81 million $ 144,758
Mar 2, 8 AM $ 0.0266
-0.15%
$ 24.65 million $ 143,823
Mar 2, 7 AM $ 0.0266
+0.22%
$ 24.68 million $ 145,989
Mar 2, 6 AM $ 0.0265
-0.03%
$ 24.63 million $ 142,875
Mar 2, 5 AM $ 0.0266
-0.02%
$ 24.65 million $ 143,102
Mar 2, 4 AM $ 0.0266
-0.34%
$ 24.7 million $ 145,459