Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.0176
-0.93%
$16.38 million $111,604
Jun 20, 9 PM $0.0178
+0.66%
$16.51 million $112,729
Jun 20, 8 PM $0.0177
+0.02%
$16.4 million $111,206
Jun 20, 7 PM $0.0177
+0.89%
$16.4 million $116,267
Jun 20, 6 PM $0.0175
-1.23%
$16.26 million $116,015
Jun 20, 5 PM $0.0177
-0.13%
$16.46 million $113,717
Jun 20, 4 PM $0.0177
+0.27%
$16.46 million $115,578
Jun 20, 3 PM $0.0177
+1.92%
$16.39 million $117,199
Jun 20, 2 PM $0.0174
-0.41%
$16.16 million $118,160
Jun 20, 1 PM $0.0175
-0.13%
$16.22 million $117,283
Jun 20, 12 PM $0.0175
-1.94%
$16.24 million $116,768
Jun 20, 11 AM $0.0179
-0.27%
$16.58 million $115,406
Jun 20, 10 AM $0.0179
+0.11%
$16.61 million $117,115
Jun 20, 9 AM $0.0179
+1.17%
$16.63 million $118,653
Jun 20, 8 AM $0.0177
-0.48%
$16.43 million $116,438
Jun 20, 7 AM $0.0178
-0.11%
$16.51 million $115,357
Jun 20, 6 AM $0.0178
+1.22%
$16.53 million $116,948
Jun 20, 5 AM $0.0174
-0.55%
$16.14 million $118,360
Jun 20, 4 AM $0.0175
+2.33%
$16.25 million $117,650
Jun 20, 3 AM $0.0171
-1.97%
$15.87 million $117,866
Jun 20, 2 AM $0.0174
+0.22%
$16.18 million $116,495
Jun 20, 1 AM $0.0174
-0.73%
$16.14 million $116,522
Jun 20, 12 AM $0.0175
-0.35%
$16.26 million $116,107
Jun 19, 11 PM $0.0175
-0.13%
$16.24 million $113,942
Jun 19, 10 PM $0.0175
-1.74%
$16.27 million $92,542
Jun 19, 9 PM $0.0178
-0.51%
$16.55 million $93,556
Jun 19, 8 PM $0.0179
-0.23%
$16.61 million $119,282
Jun 19, 7 PM $0.0179
+0.51%
$16.64 million $114,037
Jun 19, 6 PM $0.0179
+0.53%
$16.58 million $112,721
Jun 19, 5 PM $0.0178
+0.50%
$16.48 million $114,011
Jun 19, 4 PM $0.0177
-1.18%
$16.39 million $113,763
Jun 19, 3 PM $0.0179
-0.08%
$16.57 million $113,322
Jun 19, 2 PM $0.0179
-0.96%
$16.57 million $112,839
Jun 19, 1 PM $0.018
+0.56%
$16.7 million $112,738
Jun 19, 12 PM $0.0179
-0.99%
$16.61 million $114,438
Jun 19, 11 AM $0.0181
-0.63%
$16.77 million $115,030
Jun 19, 10 AM $0.0182
-0.62%
$16.87 million $112,928
Jun 19, 9 AM $0.0183
+0.40%
$16.96 million $112,850
Jun 19, 8 AM $0.0182
+1.08%
$16.9 million $114,085
Jun 19, 7 AM $0.018
+0.66%
$16.7 million $113,546
Jun 19, 6 AM $0.0179
-1.05%
$16.6 million $111,507
Jun 19, 5 AM $0.0181
+1.12%
$16.76 million $110,021
Jun 19, 4 AM $0.0178
+1.01%
$16.56 million $110,473
Jun 19, 3 AM $0.0176
-0.17%
$16.34 million $109,566
Jun 19, 2 AM $0.0176
-1.03%
$16.36 million $111,428
Jun 19, 1 AM $0.0179
-0.90%
$16.57 million $111,837
Jun 19, 12 AM $0.018
+0.02%
$16.72 million $111,687
Jun 18, 11 PM $0.018
+0.12%
$16.71 million $111,669
Jun 18, 10 PM $0.018
+0.69%
$16.69 million $111,652
Jun 18, 9 PM $0.0179
+1.39%
$16.58 million $111,100