WEXO Historical Data

WEXO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0255
-0.30%
$ 23.62 million $ 154,069
Jan 13, 7 PM $ 0.0255
+0.09%
$ 23.71 million $ 150,689
Jan 13, 6 PM $ 0.0255
-0.02%
$ 23.67 million $ 147,691
Jan 13, 5 PM $ 0.0255
+0.33%
$ 23.67 million $ 156,558
Jan 13, 4 PM $ 0.0254
-0.25%
$ 23.57 million $ 155,522
Jan 13, 3 PM $ 0.0254
-0.02%
$ 23.61 million $ 153,815
Jan 13, 2 PM $ 0.0255
-0.23%
$ 23.65 million $ 151,836
Jan 13, 1 PM $ 0.0255
+0.10%
$ 23.7 million $ 153,481
Jan 13, 12 PM $ 0.0255
+0.03%
$ 23.67 million $ 155,346
Jan 13, 11 AM $ 0.0255
-0.29%
$ 23.67 million $ 154,267
Jan 13, 10 AM $ 0.0256
-0.17%
$ 23.74 million $ 156,592
Jan 13, 9 AM $ 0.0256
-0.20%
$ 23.79 million $ 155,942
Jan 13, 8 AM $ 0.0257
+0.55%
$ 23.82 million $ 154,155
Jan 13, 7 AM $ 0.0255
+0.30%
$ 23.67 million $ 154,639
Jan 13, 6 AM $ 0.0255
-0.02%
$ 23.62 million $ 151,475
Jan 13, 5 AM $ 0.0255
+0.57%
$ 23.62 million $ 150,464
Jan 13, 4 AM $ 0.0253
+0.46%
$ 23.44 million $ 147,294
Jan 13, 3 AM $ 0.0251
-0.12%
$ 23.33 million $ 148,070
Jan 13, 2 AM $ 0.0252
+0.28%
$ 23.39 million $ 146,422
Jan 13, 1 AM $ 0.0251
-0.42%
$ 23.33 million $ 148,194
Jan 13, 12 AM $ 0.0252
-0.49%
$ 23.43 million $ 148,076
Jan 12, 11 PM $ 0.0254
-0.25%
$ 23.56 million $ 149,016
Jan 12, 10 PM $ 0.0255
-0.42%
$ 23.62 million $ 147,664
Jan 12, 9 PM $ 0.0255
+0.43%
$ 23.69 million $ 145,541
Jan 12, 8 PM $ 0.0254
-0.24%
$ 23.59 million $ 145,488
Jan 12, 7 PM $ 0.0255
+0.00%
$ 23.66 million $ 148,481
Jan 12, 6 PM $ 0.0255
-0.30%
$ 23.66 million $ 150,016
Jan 12, 5 PM $ 0.0256
+0.21%
$ 23.73 million $ 141,392
Jan 12, 4 PM $ 0.0255
-0.41%
$ 23.68 million $ 147,870
Jan 12, 3 PM $ 0.0256
+0.43%
$ 23.78 million $ 147,913
Jan 12, 2 PM $ 0.0255
+0.15%
$ 23.68 million $ 152,584
Jan 12, 1 PM $ 0.0255
-0.02%
$ 23.62 million $ 156,834
Jan 12, 12 PM $ 0.0255
+0.17%
$ 23.63 million $ 154,661
Jan 12, 11 AM $ 0.0254
+0.20%
$ 23.6 million $ 153,033
Jan 12, 10 AM $ 0.0254
+0.68%
$ 23.54 million $ 151,476
Jan 12, 9 AM $ 0.0252
+0.50%
$ 23.38 million $ 166,978
Jan 12, 8 AM $ 0.0251
-0.44%
$ 23.27 million $ 165,218
Jan 12, 7 AM $ 0.0252
+0.40%
$ 23.36 million $ 161,599
Jan 12, 6 AM $ 0.0251
+0.33%
$ 23.26 million $ 163,489
Jan 12, 5 AM $ 0.025
-0.24%
$ 23.21 million $ 165,876
Jan 12, 4 AM $ 0.0251
-0.02%
$ 23.28 million $ 166,769
Jan 12, 3 AM $ 0.0251
-0.53%
$ 23.29 million $ 165,521
Jan 12, 2 AM $ 0.0252
-0.11%
$ 23.41 million $ 168,819
Jan 12, 1 AM $ 0.0252
+0.34%
$ 23.42 million $ 169,242
Jan 12, 12 AM $ 0.0252
-0.29%
$ 23.34 million $ 165,189
Jan 11, 11 PM $ 0.0252
+0.09%
$ 23.42 million $ 164,252
Jan 11, 10 PM $ 0.0252
+0.24%
$ 23.39 million $ 164,356
Jan 11, 9 PM $ 0.0251
+0.02%
$ 23.34 million $ 167,566
Jan 11, 8 PM $ 0.0251
+0.19%
$ 23.34 million $ 166,378
Jan 11, 7 PM $ 0.0251
+0.42%
$ 23.29 million $ 164,163