WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0379
+3.09%
$ 35.18 million $ 141,023
Oct 2, 2025 $ 0.0368
-2.22%
$ 34.14 million $ 153,701
Oct 1, 2025 $ 0.0376
+0.48%
$ 34.93 million $ 155,003
Sep 30, 2025 $ 0.0374
+1.18%
$ 34.76 million $ 151,041
Sep 29, 2025 $ 0.037
+0.01%
$ 34.31 million $ 146,525
Sep 28, 2025 $ 0.0369
-0.05%
$ 34.32 million $ 155,650
Sep 27, 2025 $ 0.0369
+2.69%
$ 34.25 million $ 160,649
Sep 26, 2025 $ 0.0359
+0.98%
$ 33.36 million $ 145,353
Sep 25, 2025 $ 0.0355
-2.88%
$ 32.99 million $ 159,618
Sep 24, 2025 $ 0.0366
+0.31%
$ 33.94 million $ 152,973
Sep 23, 2025 $ 0.0365
+1.43%
$ 33.84 million $ 147,567
Sep 22, 2025 $ 0.0359
-0.88%
$ 33.36 million $ 148,367
Sep 21, 2025 $ 0.0361
-0.42%
$ 33.58 million $ 153,210
Sep 20, 2025 $ 0.0361
+1.21%
$ 33.63 million $ 148,403
Sep 19, 2025 $ 0.0357
-0.41%
$ 33.12 million $ 141,988
Sep 18, 2025 $ 0.0357
-2.11%
$ 33.29 million $ 157,999
Sep 17, 2025 $ 0.0365
+0.15%
$ 33.84 million $ 157,880
Sep 16, 2025 $ 0.0363
+1.69%
$ 33.8 million $ 149,183
Sep 15, 2025 $ 0.0358
-0.67%
$ 33.17 million $ 148,182
Sep 14, 2025 $ 0.0359
-0.92%
$ 33.41 million $ 153,878
Sep 13, 2025 $ 0.0362
-0.23%
$ 33.61 million $ 154,911
Sep 12, 2025 $ 0.0363
+1.42%
$ 33.71 million $ 160,065
Sep 11, 2025 $ 0.0358
-0.51%
$ 33.19 million $ 151,385
Sep 10, 2025 $ 0.0359
+4.59%
$ 33.36 million $ 165,369
Sep 9, 2025 $ 0.0344
+0.68%
$ 31.89 million $ 127,143
Sep 8, 2025 $ 0.0341
+1.05%
$ 31.69 million $ 143,692
Sep 7, 2025 $ 0.0338
-0.61%
$ 31.35 million $ 141,646
Sep 6, 2025 $ 0.034
-4.02%
$ 31.55 million $ 180,895
Sep 5, 2025 $ 0.0354
+1.44%
$ 32.89 million $ 166,928
Sep 4, 2025 $ 0.035
+1.19%
$ 32.41 million $ 151,526
Sep 3, 2025 $ 0.0347
+2.17%
$ 32.08 million $ 146,328
Sep 2, 2025 $ 0.0339
+1.31%
$ 31.53 million $ 155,171
Sep 1, 2025 $ 0.0335
+2.23%
$ 31.09 million $ 119,499
Aug 31, 2025 $ 0.0327
+20.96%
$ 30.41 million $ 223,083
Aug 30, 2025 $ 0.0269
+15.92%
$ 25.11 million $ 129,018
Aug 29, 2025 $ 0.0232
+3.59%
$ 21.52 million $ 129,985
Aug 28, 2025 $ 0.0224
+1.80%
$ 20.75 million $ 134,708
Aug 27, 2025 $ 0.0219
+13.43%
$ 20.37 million $ 163,504
Aug 26, 2025 $ 0.0195
+4.83%
$ 17.93 million $ 165,329
Aug 25, 2025 $ 0.0185
-0.11%
$ 17.28 million $ 147,652
Aug 24, 2025 $ 0.0186
+1.55%
$ 17.19 million $ 151,100
Aug 23, 2025 $ 0.0183
+1.70%
$ 17 million $ 160,505
Aug 22, 2025 $ 0.0179
+3.21%
$ 16.67 million $ 152,405
Aug 21, 2025 $ 0.0173
+1.24%
$ 16.11 million $ 153,663
Aug 20, 2025 $ 0.0171
+0.81%
$ 15.78 million $ 153,592
Aug 19, 2025 $ 0.0169
+1.08%
$ 15.78 million $ 148,936
Aug 18, 2025 $ 0.0168
-0.32%
$ 15.54 million $ 155,544
Aug 17, 2025 $ 0.0168
-0.47%
$ 15.6 million $ 155,852
Aug 16, 2025 $ 0.0169
+0.17%
$ 15.68 million $ 155,895
Aug 15, 2025 $ 0.0169
+0.66%
$ 15.64 million $ 140,649