WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0203
-0.42%
$ 18.87 million $ 112,340
Apr 12, 4 PM $ 0.0204
-0.96%
$ 18.96 million $ 112,338
Apr 12, 3 PM $ 0.0206
+0.09%
$ 19.15 million $ 111,062
Apr 12, 2 PM $ 0.0206
+0.66%
$ 19.13 million $ 110,549
Apr 12, 1 PM $ 0.0205
-0.08%
$ 19 million $ 110,539
Apr 12, 12 PM $ 0.0205
+0.14%
$ 19.02 million $ 110,610
Apr 12, 11 AM $ 0.0204
+0.18%
$ 18.97 million $ 110,056
Apr 12, 10 AM $ 0.0204
+0.33%
$ 18.94 million $ 110,261
Apr 12, 9 AM $ 0.0203
+0.12%
$ 18.87 million $ 111,651
Apr 12, 8 AM $ 0.0203
-0.09%
$ 18.82 million $ 107,803
Apr 12, 7 AM $ 0.0203
-1.17%
$ 18.86 million $ 93,568
Apr 12, 6 AM $ 0.0206
-0.36%
$ 19.14 million $ 81,986
Apr 12, 5 AM $ 0.0207
+0.15%
$ 19.2 million $ 83,723
Apr 12, 4 AM $ 0.0206
+0.58%
$ 19.13 million $ 84,161
Apr 12, 3 AM $ 0.0205
-1.33%
$ 19.05 million $ 85,429
Apr 12, 2 AM $ 0.0209
+0.24%
$ 19.39 million $ 85,900
Apr 12, 1 AM $ 0.0208
+0.79%
$ 19.31 million $ 114,629
Apr 12, 12 AM $ 0.0206
+0.02%
$ 19.16 million $ 117,626
Apr 11, 11 PM $ 0.0206
+0.22%
$ 19.15 million $ 117,529
Apr 11, 10 PM $ 0.0206
+0.14%
$ 19.11 million $ 116,778
Apr 11, 9 PM $ 0.0205
+0.20%
$ 19.06 million $ 117,587
Apr 11, 8 PM $ 0.0206
-0.49%
$ 19.11 million $ 118,345
Apr 11, 7 PM $ 0.0207
-0.17%
$ 19.21 million $ 117,913
Apr 11, 6 PM $ 0.0207
+0.07%
$ 19.18 million $ 118,026
Apr 11, 5 PM $ 0.0206
-0.34%
$ 19.16 million $ 121,600
Apr 11, 4 PM $ 0.0208
-0.82%
$ 19.26 million $ 121,115
Apr 11, 3 PM $ 0.0209
+0.93%
$ 19.43 million $ 121,986
Apr 11, 2 PM $ 0.0207
+0.66%
$ 19.24 million $ 122,899
Apr 11, 1 PM $ 0.0206
-0.05%
$ 19.1 million $ 121,582
Apr 11, 12 PM $ 0.0206
+1.15%
$ 19.11 million $ 121,235
Apr 11, 11 AM $ 0.0203
+0.86%
$ 18.87 million $ 122,358
Apr 11, 10 AM $ 0.0202
-1.23%
$ 18.71 million $ 123,639
Apr 11, 9 AM $ 0.0204
+0.50%
$ 18.94 million $ 124,241
Apr 11, 8 AM $ 0.0203
+0.08%
$ 18.83 million $ 123,670
Apr 11, 7 AM $ 0.0203
-0.73%
$ 18.8 million $ 124,283
Apr 11, 6 AM $ 0.0204
-0.05%
$ 18.92 million $ 123,945
Apr 11, 5 AM $ 0.0204
-1.50%
$ 18.96 million $ 122,382
Apr 11, 4 AM $ 0.0207
+0.05%
$ 19.23 million $ 100,847
Apr 11, 3 AM $ 0.0207
+0.34%
$ 19.21 million $ 123,796
Apr 11, 2 AM $ 0.0207
-1.42%
$ 19.17 million $ 124,483
Apr 11, 1 AM $ 0.021
-0.31%
$ 19.45 million $ 123,311
Apr 11, 12 AM $ 0.0211
-0.29%
$ 19.56 million $ 122,987
Apr 10, 11 PM $ 0.0211
+0.99%
$ 19.57 million $ 123,074
Apr 10, 10 PM $ 0.0209
+0.68%
$ 19.36 million $ 123,255
Apr 10, 9 PM $ 0.0207
+1.14%
$ 19.22 million $ 124,289
Apr 10, 8 PM $ 0.0205
-0.15%
$ 19.03 million $ 123,171
Apr 10, 7 PM $ 0.0205
-2.95%
$ 19.06 million $ 126,001
Apr 10, 6 PM $ 0.0211
+1.86%
$ 19.59 million $ 126,000
Apr 10, 5 PM $ 0.0207
-1.01%
$ 19.23 million $ 122,803
Apr 10, 4 PM $ 0.0209
+0.03%
$ 19.42 million $ 125,657