WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0152
-0.18%
$ 14.09 million $ 90,084
Aug 4, 5 PM $ 0.0152
+0.35%
$ 14.1 million $ 92,093
Aug 4, 4 PM $ 0.0152
-1.12%
$ 14.12 million $ 90,598
Aug 4, 3 PM $ 0.0154
-0.61%
$ 14.26 million $ 90,761
Aug 4, 2 PM $ 0.0154
-0.66%
$ 14.26 million $ 92,887
Aug 4, 1 PM $ 0.0155
+3.43%
$ 14.4 million $ 92,862
Aug 4, 12 PM $ 0.015
-0.19%
$ 13.9 million $ 91,648
Aug 4, 11 AM $ 0.015
-1.40%
$ 13.92 million $ 90,229
Aug 4, 10 AM $ 0.0152
+0.95%
$ 14.1 million $ 91,567
Aug 4, 9 AM $ 0.0151
-0.82%
$ 13.98 million $ 89,472
Aug 4, 8 AM $ 0.0152
-0.72%
$ 14.09 million $ 88,809
Aug 4, 7 AM $ 0.0153
+0.55%
$ 14.21 million $ 89,298
Aug 4, 6 AM $ 0.0152
+0.26%
$ 14.09 million $ 90,231
Aug 4, 5 AM $ 0.0151
-0.17%
$ 14.05 million $ 91,230
Aug 4, 4 AM $ 0.0152
+1.10%
$ 14.06 million $ 90,867
Aug 4, 3 AM $ 0.015
-1.39%
$ 13.91 million $ 67,999
Aug 4, 2 AM $ 0.0152
+0.07%
$ 14.12 million $ 90,590
Aug 4, 1 AM $ 0.0152
+0.08%
$ 14.06 million $ 89,013
Aug 4, 12 AM $ 0.0152
+0.37%
$ 14.13 million $ 89,927
Aug 3, 11 PM $ 0.0152
-0.86%
$ 14.08 million $ 91,269
Aug 3, 10 PM $ 0.0153
-0.11%
$ 14.2 million $ 91,537
Aug 3, 9 PM $ 0.0153
-0.45%
$ 14.24 million $ 91,001
Aug 3, 8 PM $ 0.0154
-0.82%
$ 14.25 million $ 89,571
Aug 3, 7 PM $ 0.0155
+0.54%
$ 14.35 million $ 89,818
Aug 3, 6 PM $ 0.0154
-0.10%
$ 14.28 million $ 88,287
Aug 3, 5 PM $ 0.0154
-0.29%
$ 14.28 million $ 87,754
Aug 3, 4 PM $ 0.0154
+0.20%
$ 14.32 million $ 90,881
Aug 3, 3 PM $ 0.0154
-1.11%
$ 14.33 million $ 89,859
Aug 3, 2 PM $ 0.0155
-1.56%
$ 14.43 million $ 90,263
Aug 3, 1 PM $ 0.0158
+0.80%
$ 14.68 million $ 91,176
Aug 3, 12 PM $ 0.0156
+0.86%
$ 14.51 million $ 90,626
Aug 3, 11 AM $ 0.0155
+0.41%
$ 14.42 million $ 90,140
Aug 3, 10 AM $ 0.0155
-0.95%
$ 14.36 million $ 88,592
Aug 3, 9 AM $ 0.0156
+0.16%
$ 14.5 million $ 89,395
Aug 3, 8 AM $ 0.0156
+0.73%
$ 14.47 million $ 87,865
Aug 3, 7 AM $ 0.0155
-0.64%
$ 14.38 million $ 87,393
Aug 3, 6 AM $ 0.0156
+0.32%
$ 14.48 million $ 87,951
Aug 3, 5 AM $ 0.0156
+0.35%
$ 14.44 million $ 90,358
Aug 3, 4 AM $ 0.0155
-0.48%
$ 14.38 million $ 90,546
Aug 3, 3 AM $ 0.0156
-0.69%
$ 14.45 million $ 89,203
Aug 3, 2 AM $ 0.0157
+1.36%
$ 14.55 million $ 88,493
Aug 3, 1 AM $ 0.0155
-1.00%
$ 14.37 million $ 89,453
Aug 3, 12 AM $ 0.0157
-0.21%
$ 14.56 million $ 90,201
Aug 2, 11 PM $ 0.0157
+0.39%
$ 14.58 million $ 89,655
Aug 2, 10 PM $ 0.0156
+0.05%
$ 14.49 million $ 88,957
Aug 2, 9 PM $ 0.0156
+0.54%
$ 14.48 million $ 88,844
Aug 2, 8 PM $ 0.0155
+0.44%
$ 14.43 million $ 88,279
Aug 2, 7 PM $ 0.0155
-0.83%
$ 14.36 million $ 89,934
Aug 2, 6 PM $ 0.0156
+0.62%
$ 14.47 million $ 91,523
Aug 2, 5 PM $ 0.0155
+0.59%
$ 14.42 million $ 91,955