Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.00928
+0.88%
$1.74 million $90,707
Sep 19, 5 AM $0.00922
-0.21%
$1.73 million $90,790
Sep 19, 4 AM $0.0093
-1.24%
$1.75 million $91,801
Sep 19, 3 AM $0.00942
+0.93%
$1.77 million $92,435
Sep 19, 2 AM $0.00932
-1.01%
$1.75 million $93,483
Sep 19, 1 AM $0.00941
+1.81%
$1.77 million $91,638
Sep 19, 12 AM $0.00928
+0.46%
$1.74 million $92,738
Sep 18, 11 PM $0.00923
-1.22%
$1.73 million $92,906
Sep 18, 10 PM $0.00939
+2.48%
$1.76 million $92,904
Sep 18, 9 PM $0.00921
+1.07%
$1.73 million $89,427
Sep 18, 8 PM $0.00912
-1.75%
$1.71 million $91,512
Sep 18, 7 PM $0.00927
-1.32%
$1.74 million $93,092
Sep 18, 6 PM $0.0094
+1.49%
$1.77 million $92,660
Sep 18, 5 PM $0.00923
+0.63%
$1.73 million $92,083
Sep 18, 4 PM $0.00921
-1.01%
$1.73 million $92,792
Sep 18, 3 PM $0.00931
-0.72%
$1.75 million $92,662
Sep 18, 2 PM $0.00935
+0.32%
$1.76 million $92,991
Sep 18, 1 PM $0.00926
-1.40%
$1.74 million $91,415
Sep 18, 12 PM $0.00942
+1.03%
$1.77 million $90,727
Sep 18, 11 AM $0.00928
+0.99%
$1.74 million $91,858
Sep 18, 10 AM $0.00923
+0.16%
$1.73 million $91,815
Sep 18, 9 AM $0.00924
+0.01%
$1.74 million $92,041
Sep 18, 8 AM $0.00918
-1.62%
$1.72 million $92,528
Sep 18, 7 AM $0.0093
+1.42%
$1.75 million $93,682
Sep 18, 6 AM $0.0092
-0.57%
$1.73 million $93,399
Sep 18, 5 AM $0.00923
+1.09%
$1.73 million $92,539
Sep 18, 4 AM $0.00913
-0.45%
$1.71 million $91,100
Sep 18, 3 AM $0.00921
-1.03%
$1.73 million $91,084
Sep 18, 2 AM $0.00931
-2.35%
$1.75 million $91,231
Sep 18, 1 AM $0.00959
+2.42%
$1.8 million $91,954
Sep 18, 12 AM $0.00942
-0.30%
$1.77 million $91,783
Sep 17, 11 PM $0.0094
-1.63%
$1.77 million $92,406
Sep 17, 10 PM $0.00955
-0.68%
$1.79 million $92,253
Sep 17, 9 PM $0.0096
-0.27%
$1.8 million $93,657
Sep 17, 8 PM $0.00962
+0.63%
$1.81 million $91,126
Sep 17, 7 PM $0.0095
+0.01%
$1.78 million $89,834
Sep 17, 6 PM $0.00945
+1.32%
$1.78 million $92,727
Sep 17, 5 PM $0.00947
-0.81%
$1.78 million $93,263
Sep 17, 4 PM $0.00951
-0.34%
$1.79 million $92,906
Sep 17, 3 PM $0.00956
-0.62%
$1.8 million $90,442
Sep 17, 2 PM $0.00962
-0.44%
$1.81 million $91,320
Sep 17, 1 PM $0.00965
+4.88%
$1.81 million $91,516
Sep 17, 12 PM $0.0092
-2.57%
$1.73 million $91,933
Sep 17, 11 AM $0.00948
+0.50%
$1.78 million $91,110
Sep 17, 10 AM $0.00944
+2.47%
$1.77 million $92,126
Sep 17, 9 AM $0.00921
-1.62%
$1.73 million $92,131
Sep 17, 8 AM $0.00932
+2.48%
$1.75 million $92,147
Sep 17, 7 AM $0.00916
+2.21%
$1.72 million $91,128
Sep 17, 6 AM $0.00896
-2.59%
$1.68 million $91,965
Sep 17, 5 AM $0.00914
-0.94%
$1.72 million $92,631