WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0181
+1.72%
$ 16.8 million $ 105,624
Jun 1, 5 PM $ 0.0178
-0.42%
$ 16.51 million $ 106,964
Jun 1, 4 PM $ 0.0179
-0.60%
$ 16.58 million $ 107,679
Jun 1, 3 PM $ 0.018
-1.51%
$ 16.67 million $ 107,353
Jun 1, 2 PM $ 0.0182
+0.10%
$ 16.93 million $ 108,486
Jun 1, 1 PM $ 0.0182
+0.36%
$ 16.91 million $ 108,014
Jun 1, 12 PM $ 0.0182
+1.66%
$ 16.85 million $ 108,446
Jun 1, 11 AM $ 0.0179
-1.56%
$ 16.58 million $ 107,928
Jun 1, 10 AM $ 0.0182
+0.13%
$ 16.85 million $ 108,277
Jun 1, 9 AM $ 0.0181
-0.88%
$ 16.82 million $ 107,483
Jun 1, 8 AM $ 0.0183
-0.40%
$ 16.96 million $ 107,325
Jun 1, 7 AM $ 0.0183
+1.01%
$ 17.01 million $ 106,891
Jun 1, 6 AM $ 0.0181
-1.13%
$ 16.84 million $ 106,806
Jun 1, 5 AM $ 0.0183
+1.55%
$ 17.02 million $ 107,502
Jun 1, 4 AM $ 0.0181
-0.45%
$ 16.76 million $ 108,075
Jun 1, 3 AM $ 0.0181
-0.24%
$ 16.84 million $ 107,370
Jun 1, 2 AM $ 0.0182
-1.11%
$ 16.89 million $ 107,474
Jun 1, 1 AM $ 0.0184
-0.41%
$ 17.07 million $ 108,096
Jun 1, 12 AM $ 0.0185
-0.74%
$ 17.13 million $ 108,160
May 31, 11 PM $ 0.0186
-0.41%
$ 17.26 million $ 108,015
May 31, 10 PM $ 0.0187
-0.15%
$ 17.33 million $ 106,873
May 31, 9 PM $ 0.0187
+0.55%
$ 17.36 million $ 106,692
May 31, 8 PM $ 0.0186
+0.03%
$ 17.26 million $ 107,538
May 31, 7 PM $ 0.0186
+2.02%
$ 17.26 million $ 107,076
May 31, 6 PM $ 0.0182
+0.55%
$ 16.88 million $ 106,644
May 31, 5 PM $ 0.0181
+0.30%
$ 16.79 million $ 106,327
May 31, 4 PM $ 0.018
-0.01%
$ 16.73 million $ 105,879
May 31, 3 PM $ 0.018
-1.66%
$ 16.74 million $ 105,686
May 31, 2 PM $ 0.0183
+1.03%
$ 16.97 million $ 104,426
May 31, 1 PM $ 0.0181
-1.01%
$ 16.8 million $ 103,515
May 31, 12 PM $ 0.0183
-0.73%
$ 16.97 million $ 104,585
May 31, 11 AM $ 0.0184
+1.84%
$ 17.03 million $ 104,274
May 31, 10 AM $ 0.018
+0.85%
$ 16.74 million $ 104,570
May 31, 9 AM $ 0.0179
+1.08%
$ 16.6 million $ 104,863
May 31, 8 AM $ 0.0177
+0.04%
$ 16.43 million $ 105,359
May 31, 7 AM $ 0.0177
+0.71%
$ 16.45 million $ 105,621
May 31, 6 AM $ 0.0176
-1.50%
$ 16.29 million $ 81,333
May 31, 5 AM $ 0.0179
-1.28%
$ 16.57 million $ 107,325
May 31, 4 AM $ 0.0181
+0.69%
$ 16.78 million $ 107,227
May 31, 3 AM $ 0.018
+1.74%
$ 16.68 million $ 107,295
May 31, 2 AM $ 0.0177
+0.19%
$ 16.4 million $ 78,264
May 31, 1 AM $ 0.0177
-2.15%
$ 16.39 million $ 78,016
May 31, 12 AM $ 0.0181
+0.41%
$ 16.75 million $ 110,626
May 30, 11 PM $ 0.0179
+0.37%
$ 16.64 million $ 112,832
May 30, 10 PM $ 0.0179
-0.12%
$ 16.58 million $ 112,332
May 30, 9 PM $ 0.0178
-0.94%
$ 16.56 million $ 87,747
May 30, 8 PM $ 0.018
-2.46%
$ 16.72 million $ 86,995
May 30, 7 PM $ 0.0185
-0.05%
$ 17.14 million $ 112,233
May 30, 6 PM $ 0.0185
-0.03%
$ 17.14 million $ 112,145
May 30, 5 PM $ 0.0185
-0.03%
$ 17.14 million $ 111,211