WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0176
+0.00%
$ 16.34 million $ 100,237
11:01 PM $ 0.0176
+0.00%
$ 16.34 million $ 100,241
11:00 PM $ 0.0176
+0.00%
$ 16.34 million $ 100,277
10:59 PM $ 0.0176
+0.00%
$ 16.31 million $ 100,302
10:58 PM $ 0.0176
+0.00%
$ 16.31 million $ 100,302
10:57 PM $ 0.0176
+0.00%
$ 16.31 million $ 100,303
10:56 PM $ 0.0176
+0.00%
$ 16.31 million $ 100,298
10:55 PM $ 0.0176
+0.04%
$ 16.31 million $ 100,405
10:54 PM $ 0.0176
+0.00%
$ 16.34 million $ 100,405
10:53 PM $ 0.0176
+0.00%
$ 16.34 million $ 100,283
10:52 PM $ 0.0176
+0.00%
$ 16.34 million $ 100,283
10:51 PM $ 0.0176
+0.00%
$ 16.34 million $ 100,273
10:50 PM $ 0.0176
+0.12%
$ 16.34 million $ 100,184
10:49 PM $ 0.0176
+0.00%
$ 16.33 million $ 99,927
10:48 PM $ 0.0176
+0.00%
$ 16.33 million $ 99,927
10:47 PM $ 0.0176
+0.00%
$ 16.33 million $ 99,927
10:46 PM $ 0.0176
+0.00%
$ 16.33 million $ 99,927
10:45 PM $ 0.0176
+0.01%
$ 16.33 million $ 100,020
10:44 PM $ 0.0176
+0.00%
$ 16.33 million $ 99,983
10:43 PM $ 0.0176
+0.00%
$ 16.33 million $ 99,983
10:42 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,131
10:41 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,131
10:40 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:39 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:38 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:37 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:36 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:35 PM $ 0.0176
+0.43%
$ 16.33 million $ 100,572
10:34 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,574
10:33 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,574
10:32 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,775
10:31 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,775
10:30 PM $ 0.0175
-0.09%
$ 16.26 million $ 101,165
10:29 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,013
10:28 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,013
10:27 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,297
10:26 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,297
10:25 PM $ 0.0175
-0.03%
$ 16.28 million $ 101,530
10:24 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,604
10:23 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,604
10:22 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,627
10:21 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,695
10:20 PM $ 0.0175
+0.23%
$ 16.28 million $ 101,727
10:19 PM $ 0.0175
+0.00%
$ 16.24 million $ 101,727
10:18 PM $ 0.0175
+0.00%
$ 16.24 million $ 101,807
10:17 PM $ 0.0175
+0.00%
$ 16.24 million $ 101,877
10:16 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,104
10:15 PM $ 0.0175
-0.26%
$ 16.24 million $ 102,104
10:14 PM $ 0.0175
+0.00%
$ 16.29 million $ 102,019
10:13 PM $ 0.0175
+0.00%
$ 16.29 million $ 102,007