WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0197
+0.00%
$ 18.27 million $ 122,813
8:08 PM $ 0.0197
+0.00%
$ 18.27 million $ 122,950
8:07 PM $ 0.0197
+0.00%
$ 18.27 million $ 122,950
8:06 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,063
8:05 PM $ 0.0197
+0.00%
$ 18.27 million $ 122,933
8:04 PM $ 0.0197
+0.00%
$ 18.28 million $ 122,933
8:03 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,233
8:02 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,233
8:01 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,287
8:00 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,346
7:59 PM $ 0.0197
+0.00%
$ 18.26 million $ 123,346
7:58 PM $ 0.0197
+0.00%
$ 18.26 million $ 123,185
7:57 PM $ 0.0197
+0.00%
$ 18.26 million $ 123,185
7:56 PM $ 0.0197
+0.00%
$ 18.26 million $ 123,201
7:55 PM $ 0.0197
+0.00%
$ 18.26 million $ 123,201
7:54 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,280
7:53 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,387
7:52 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,387
7:51 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,342
7:50 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,227
7:49 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,200
7:48 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,183
7:47 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,183
7:46 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,139
7:45 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,139
7:44 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,139
7:43 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,060
7:42 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,060
7:41 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,050
7:40 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,067
7:39 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,067
7:38 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,035
7:37 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,035
7:36 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,131
7:35 PM $ 0.0197
+0.00%
$ 18.31 million $ 123,131
7:34 PM $ 0.0197
+0.00%
$ 18.29 million $ 123,142
7:33 PM $ 0.0197
+0.00%
$ 18.29 million $ 123,313
7:32 PM $ 0.0197
+0.00%
$ 18.29 million $ 123,313
7:31 PM $ 0.0197
+0.00%
$ 18.29 million $ 123,285
7:30 PM $ 0.0197
+0.00%
$ 18.29 million $ 123,272
7:29 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,272
7:28 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,353
7:27 PM $ 0.0197
-0.03%
$ 18.27 million $ 123,353
7:26 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,399
7:25 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,714
7:24 PM $ 0.0197
+0.15%
$ 18.27 million $ 123,714
7:23 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,053
7:22 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,053
7:21 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,291
7:20 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,291