Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0179
+1.39%
$16.58 million $111,100
Jun 18, 8 PM $0.0176
-0.63%
$16.35 million $109,595
Jun 18, 7 PM $0.0177
-0.01%
$16.46 million $111,693
Jun 18, 6 PM $0.0177
+0.03%
$16.46 million $110,659
Jun 18, 5 PM $0.0177
-0.86%
$16.45 million $109,734
Jun 18, 4 PM $0.0179
+0.78%
$16.59 million $107,922
Jun 18, 3 PM $0.0177
-0.10%
$16.47 million $112,463
Jun 18, 2 PM $0.0178
-0.27%
$16.49 million $111,688
Jun 18, 1 PM $0.0178
-0.92%
$16.5 million $111,673
Jun 18, 12 PM $0.0179
-0.63%
$16.64 million $110,832
Jun 18, 11 AM $0.018
+0.19%
$16.75 million $109,965
Jun 18, 10 AM $0.018
+0.56%
$16.72 million $110,164
Jun 18, 9 AM $0.0179
+0.25%
$16.63 million $108,389
Jun 18, 8 AM $0.0179
+0.27%
$16.58 million $109,126
Jun 18, 7 AM $0.0178
-0.17%
$16.54 million $110,033
Jun 18, 6 AM $0.0178
+0.20%
$16.56 million $111,323
Jun 18, 5 AM $0.0178
-1.22%
$16.52 million $111,012
Jun 18, 4 AM $0.018
+1.23%
$16.74 million $86,486
Jun 18, 3 AM $0.0178
+0.33%
$16.53 million $86,432
Jun 18, 2 AM $0.0178
-1.33%
$16.48 million $108,113
Jun 18, 1 AM $0.018
-0.39%
$16.69 million $107,524
Jun 18, 12 AM $0.0181
-0.10%
$16.76 million $106,724
Jun 17, 11 PM $0.0181
-1.09%
$16.77 million $107,107
Jun 17, 10 PM $0.0183
+1.46%
$16.95 million $106,740
Jun 17, 9 PM $0.018
-0.52%
$16.67 million $83,422
Jun 17, 8 PM $0.018
+1.19%
$16.7 million $76,374
Jun 17, 7 PM $0.0177
-0.54%
$16.44 million $103,849
Jun 17, 6 PM $0.0178
+0.49%
$16.54 million $103,229
Jun 17, 5 PM $0.0178
-1.83%
$16.47 million $108,090
Jun 17, 4 PM $0.0181
+0.58%
$16.81 million $110,612
Jun 17, 3 PM $0.018
-0.14%
$16.7 million $105,870
Jun 17, 2 PM $0.018
+1.31%
$16.74 million $108,009
Jun 17, 1 PM $0.0178
-0.06%
$16.53 million $107,585
Jun 17, 12 PM $0.0178
-0.52%
$16.54 million $109,153
Jun 17, 11 AM $0.0179
+1.32%
$16.58 million $108,017
Jun 17, 10 AM $0.0176
+0.38%
$16.36 million $108,154
Jun 17, 9 AM $0.0176
+0.40%
$16.3 million $106,651
Jun 17, 8 AM $0.0175
-1.17%
$16.23 million $106,260
Jun 17, 7 AM $0.0177
+1.64%
$16.42 million $106,855
Jun 17, 6 AM $0.0175
+0.22%
$16.21 million $107,507
Jun 17, 5 AM $0.0175
+0.22%
$16.2 million $107,767
Jun 17, 4 AM $0.0174
-0.27%
$16.16 million $107,847
Jun 17, 3 AM $0.0175
-1.79%
$16.2 million $84,882
Jun 17, 2 AM $0.0178
+1.52%
$16.5 million $84,912
Jun 17, 1 AM $0.0175
+0.26%
$16.29 million $109,278
Jun 17, 12 AM $0.0175
-2.46%
$16.24 million $109,960
Jun 16, 11 PM $0.0179
-0.19%
$16.65 million $110,790
Jun 16, 10 PM $0.018
+0.30%
$16.68 million $110,679
Jun 16, 9 PM $0.0179
-0.34%
$16.65 million $111,527
Jun 16, 8 PM $0.018
+2.27%
$16.71 million $112,357