WEXO Historical Data

WEXO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0251
+0.42%
$ 23.29 million $ 164,163
Jan 11, 6 PM $ 0.025
-0.51%
$ 23.2 million $ 172,283
Jan 11, 5 PM $ 0.0251
+0.78%
$ 23.27 million $ 176,068
Jan 11, 4 PM $ 0.0249
-0.14%
$ 23.14 million $ 169,036
Jan 11, 3 PM $ 0.025
+0.32%
$ 23.17 million $ 170,067
Jan 11, 2 PM $ 0.0249
+0.06%
$ 23.11 million $ 170,646
Jan 11, 1 PM $ 0.0249
-0.10%
$ 23.08 million $ 166,778
Jan 11, 12 PM $ 0.0249
+0.01%
$ 23.09 million $ 165,779
Jan 11, 11 AM $ 0.0249
+0.18%
$ 23.1 million $ 166,956
Jan 11, 10 AM $ 0.0248
+0.04%
$ 23.06 million $ 172,184
Jan 11, 9 AM $ 0.0248
-0.05%
$ 23.05 million $ 162,818
Jan 11, 8 AM $ 0.0248
-0.71%
$ 23.06 million $ 161,647
Jan 11, 7 AM $ 0.025
+0.10%
$ 23.16 million $ 163,441
Jan 11, 6 AM $ 0.0249
-0.11%
$ 23.12 million $ 163,192
Jan 11, 5 AM $ 0.0249
-0.06%
$ 23.13 million $ 163,878
Jan 11, 4 AM $ 0.0249
+0.09%
$ 23.14 million $ 165,177
Jan 11, 3 AM $ 0.0249
+0.08%
$ 23.13 million $ 162,696
Jan 11, 2 AM $ 0.0249
-0.04%
$ 23.1 million $ 164,077
Jan 11, 1 AM $ 0.0249
+0.59%
$ 23.12 million $ 165,240
Jan 11, 12 AM $ 0.0248
-0.34%
$ 22.98 million $ 165,331
Jan 10, 11 PM $ 0.0249
+0.22%
$ 23.06 million $ 164,043
Jan 10, 10 PM $ 0.0248
-0.37%
$ 23.01 million $ 165,652
Jan 10, 9 PM $ 0.0249
+0.35%
$ 23.09 million $ 165,377
Jan 10, 8 PM $ 0.0248
-0.22%
$ 23.01 million $ 166,621
Jan 10, 7 PM $ 0.0249
-0.18%
$ 23.06 million $ 168,553
Jan 10, 6 PM $ 0.0249
+0.31%
$ 23.15 million $ 163,705
Jan 10, 5 PM $ 0.0249
+0.52%
$ 23.08 million $ 162,345
Jan 10, 4 PM $ 0.0247
+0.31%
$ 22.97 million $ 161,665
Jan 10, 3 PM $ 0.0247
-0.04%
$ 22.9 million $ 161,535
Jan 10, 2 PM $ 0.0247
-0.21%
$ 22.89 million $ 159,078
Jan 10, 1 PM $ 0.0247
+0.48%
$ 22.93 million $ 157,526
Jan 10, 12 PM $ 0.0246
+0.07%
$ 22.8 million $ 159,966
Jan 10, 11 AM $ 0.0246
+0.16%
$ 22.78 million $ 162,234
Jan 10, 10 AM $ 0.0245
-0.20%
$ 22.74 million $ 158,092
Jan 10, 9 AM $ 0.0245
-0.16%
$ 22.78 million $ 151,311
Jan 10, 8 AM $ 0.0246
-0.58%
$ 22.81 million $ 151,536
Jan 10, 7 AM $ 0.0247
-0.06%
$ 22.96 million $ 158,063
Jan 10, 6 AM $ 0.0248
-0.18%
$ 23 million $ 160,705
Jan 10, 5 AM $ 0.0248
-0.21%
$ 23.03 million $ 160,694
Jan 10, 4 AM $ 0.0249
+0.25%
$ 23.08 million $ 158,527
Jan 10, 3 AM $ 0.0248
+0.57%
$ 22.99 million $ 160,778
Jan 10, 2 AM $ 0.0246
+0.21%
$ 22.87 million $ 158,988
Jan 10, 1 AM $ 0.0246
+0.08%
$ 22.83 million $ 157,514
Jan 10, 12 AM $ 0.0246
-0.52%
$ 22.81 million $ 156,705
Jan 9, 11 PM $ 0.0247
+0.30%
$ 22.93 million $ 158,238
Jan 9, 10 PM $ 0.0247
-0.09%
$ 22.9 million $ 157,675
Jan 9, 9 PM $ 0.0247
+0.04%
$ 22.92 million $ 154,362
Jan 9, 8 PM $ 0.0247
+0.17%
$ 22.91 million $ 153,903
Jan 9, 7 PM $ 0.0246
+0.53%
$ 22.87 million $ 153,510
Jan 9, 6 PM $ 0.0245
-0.25%
$ 22.75 million $ 152,856