WEXO Historical Data

WEXO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0246
+0.53%
$ 22.87 million $ 153,510
Jan 9, 6 PM $ 0.0245
-0.25%
$ 22.75 million $ 152,856
Jan 9, 5 PM $ 0.0246
-0.03%
$ 22.8 million $ 153,623
Jan 9, 4 PM $ 0.0246
-0.30%
$ 22.81 million $ 154,150
Jan 9, 3 PM $ 0.0246
-0.17%
$ 22.86 million $ 154,709
Jan 9, 2 PM $ 0.0247
+0.37%
$ 22.9 million $ 156,639
Jan 9, 1 PM $ 0.0246
+0.37%
$ 22.83 million $ 157,700
Jan 9, 12 PM $ 0.0245
+0.12%
$ 22.75 million $ 155,785
Jan 9, 11 AM $ 0.0245
+0.42%
$ 22.71 million $ 154,505
Jan 9, 10 AM $ 0.0244
+0.27%
$ 22.62 million $ 154,118
Jan 9, 9 AM $ 0.0243
-0.71%
$ 22.56 million $ 157,026
Jan 9, 8 AM $ 0.0245
+0.17%
$ 22.71 million $ 155,616
Jan 9, 7 AM $ 0.0244
+0.02%
$ 22.68 million $ 159,306
Jan 9, 6 AM $ 0.0244
+0.01%
$ 22.66 million $ 157,044
Jan 9, 5 AM $ 0.0244
+0.35%
$ 22.66 million $ 154,881
Jan 9, 4 AM $ 0.0243
-0.49%
$ 22.58 million $ 155,269
Jan 9, 3 AM $ 0.0245
+0.46%
$ 22.7 million $ 154,464
Jan 9, 2 AM $ 0.0244
+0.48%
$ 22.6 million $ 153,212
Jan 9, 1 AM $ 0.0243
-0.23%
$ 22.51 million $ 153,531
Jan 9, 12 AM $ 0.0243
-0.54%
$ 22.55 million $ 155,242
Jan 8, 11 PM $ 0.0244
+0.08%
$ 22.67 million $ 154,532
Jan 8, 10 PM $ 0.0244
-0.09%
$ 22.66 million $ 154,976
Jan 8, 9 PM $ 0.0245
+0.41%
$ 22.69 million $ 158,424
Jan 8, 8 PM $ 0.0244
-0.11%
$ 22.66 million $ 156,410
Jan 8, 7 PM $ 0.0244
+0.12%
$ 22.64 million $ 155,884
Jan 8, 6 PM $ 0.0244
-0.43%
$ 22.62 million $ 154,288
Jan 8, 5 PM $ 0.0245
+0.21%
$ 22.72 million $ 152,186
Jan 8, 4 PM $ 0.0244
-0.02%
$ 22.67 million $ 156,450
Jan 8, 3 PM $ 0.0244
+0.06%
$ 22.67 million $ 156,965
Jan 8, 2 PM $ 0.0244
-0.12%
$ 22.66 million $ 154,498
Jan 8, 1 PM $ 0.0245
+0.38%
$ 22.69 million $ 153,849
Jan 8, 12 PM $ 0.0244
-0.10%
$ 22.61 million $ 158,051
Jan 8, 11 AM $ 0.0244
+0.39%
$ 22.64 million $ 158,365
Jan 8, 10 AM $ 0.0243
+0.04%
$ 22.55 million $ 159,227
Jan 8, 9 AM $ 0.0243
-0.09%
$ 22.54 million $ 157,160
Jan 8, 8 AM $ 0.0243
-0.07%
$ 22.56 million $ 160,937
Jan 8, 7 AM $ 0.0243
-0.11%
$ 22.57 million $ 152,239
Jan 8, 6 AM $ 0.0243
-0.14%
$ 22.58 million $ 151,158
Jan 8, 5 AM $ 0.0244
-0.06%
$ 22.61 million $ 151,560
Jan 8, 4 AM $ 0.0243
+0.40%
$ 22.56 million $ 151,330
Jan 8, 3 AM $ 0.0242
-0.01%
$ 22.47 million $ 151,706
Jan 8, 2 AM $ 0.0242
+0.63%
$ 22.45 million $ 153,156
Jan 8, 1 AM $ 0.0241
+0.26%
$ 22.33 million $ 153,686
Jan 8, 12 AM $ 0.024
+0.03%
$ 22.27 million $ 153,569
Jan 7, 11 PM $ 0.024
+0.26%
$ 22.25 million $ 152,823
Jan 7, 10 PM $ 0.0239
-0.34%
$ 22.19 million $ 150,380
Jan 7, 9 PM $ 0.024
-0.13%
$ 22.27 million $ 149,816
Jan 7, 8 PM $ 0.024
+0.19%
$ 22.3 million $ 151,941
Jan 7, 7 PM $ 0.024
+0.59%
$ 22.26 million $ 151,066
Jan 7, 6 PM $ 0.0239
-0.26%
$ 22.16 million $ 151,137