Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.018
+2.27%
$16.71 million $112,357
Jun 16, 7 PM $0.0176
-0.69%
$16.31 million $88,304
Jun 16, 6 PM $0.0177
-0.44%
$16.42 million $113,171
Jun 16, 5 PM $0.0178
-0.59%
$16.49 million $110,034
Jun 16, 4 PM $0.0178
-0.80%
$16.56 million $110,105
Jun 16, 3 PM $0.018
-0.61%
$16.69 million $110,613
Jun 16, 2 PM $0.0181
+1.29%
$16.81 million $108,297
Jun 16, 1 PM $0.0178
+0.24%
$16.55 million $108,901
Jun 16, 12 PM $0.0177
-0.05%
$16.46 million $107,635
Jun 16, 11 AM $0.0178
+2.75%
$16.49 million $108,397
Jun 16, 10 AM $0.0173
-0.72%
$16.08 million $108,545
Jun 16, 9 AM $0.0174
-1.15%
$16.19 million $110,576
Jun 16, 8 AM $0.0177
-1.58%
$16.42 million $111,135
Jun 16, 7 AM $0.018
+0.40%
$16.68 million $112,661
Jun 16, 6 AM $0.0179
+1.27%
$16.61 million $115,079
Jun 16, 5 AM $0.0177
+1.15%
$16.4 million $114,807
Jun 16, 4 AM $0.0175
-0.16%
$16.22 million $114,317
Jun 16, 3 AM $0.0175
-0.63%
$16.25 million $91,073
Jun 16, 2 AM $0.0176
-1.23%
$16.35 million $118,164
Jun 16, 1 AM $0.0178
-0.14%
$16.55 million $118,644
Jun 16, 12 AM $0.0178
+0.65%
$16.55 million $118,912
Jun 15, 11 PM $0.0177
-0.60%
$16.45 million $118,728
Jun 15, 10 PM $0.0179
-0.16%
$16.57 million $117,992
Jun 15, 9 PM $0.0179
+0.47%
$16.62 million $117,408
Jun 15, 8 PM $0.0178
+0.26%
$16.52 million $117,970
Jun 15, 7 PM $0.0178
-0.37%
$16.51 million $117,730
Jun 15, 6 PM $0.0179
+0.35%
$16.57 million $118,034
Jun 15, 5 PM $0.0178
-0.43%
$16.51 million $116,683
Jun 15, 4 PM $0.0179
-0.08%
$16.64 million $116,404
Jun 15, 3 PM $0.0179
-0.12%
$16.65 million $116,626
Jun 15, 2 PM $0.018
+0.51%
$16.66 million $117,868
Jun 15, 1 PM $0.0179
+0.30%
$16.57 million $117,390
Jun 15, 12 PM $0.0178
+0.05%
$16.52 million $116,539
Jun 15, 11 AM $0.0178
+0.55%
$16.5 million $117,472
Jun 15, 10 AM $0.0177
-0.06%
$16.41 million $117,517
Jun 15, 9 AM $0.0177
-0.36%
$16.42 million $119,371
Jun 15, 8 AM $0.0177
-0.18%
$16.44 million $118,136
Jun 15, 7 AM $0.0177
-0.98%
$16.43 million $117,246
Jun 15, 6 AM $0.0179
+0.10%
$16.58 million $114,839
Jun 15, 5 AM $0.0179
+1.24%
$16.59 million $116,208
Jun 15, 4 AM $0.0177
-0.91%
$16.39 million $92,877
Jun 15, 3 AM $0.0178
+1.72%
$16.5 million $117,574
Jun 15, 2 AM $0.0175
-0.83%
$16.25 million $115,919
Jun 15, 1 AM $0.0176
-0.63%
$16.37 million $115,617
Jun 15, 12 AM $0.0177
+0.43%
$16.47 million $116,088
Jun 14, 11 PM $0.0176
+0.56%
$16.38 million $115,253
Jun 14, 10 PM $0.0175
-0.48%
$16.28 million $115,968
Jun 14, 9 PM $0.0177
-0.61%
$16.42 million $116,155
Jun 14, 8 PM $0.0178
-1.27%
$16.53 million $117,322
Jun 14, 7 PM $0.018
+1.15%
$16.74 million $118,433