WEXO Historical Data

WEXO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0267
-0.15%
$ 24.78 million $ 150,561
Feb 28, 2 AM $ 0.0267
+0.83%
$ 24.82 million $ 150,121
Feb 28, 1 AM $ 0.0265
-0.21%
$ 24.62 million $ 149,727
Feb 28, 12 AM $ 0.0266
-0.76%
$ 24.67 million $ 151,031
Feb 27, 11 PM $ 0.0268
+0.23%
$ 24.86 million $ 151,748
Feb 27, 10 PM $ 0.0267
-0.09%
$ 24.8 million $ 151,872
Feb 27, 9 PM $ 0.0268
+0.19%
$ 24.83 million $ 146,898
Feb 27, 8 PM $ 0.0267
+0.45%
$ 24.79 million $ 147,356
Feb 27, 7 PM $ 0.0266
-0.29%
$ 24.68 million $ 148,554
Feb 27, 6 PM $ 0.0267
-0.29%
$ 24.75 million $ 148,705
Feb 27, 5 PM $ 0.0267
-0.75%
$ 24.8 million $ 147,115
Feb 27, 4 PM $ 0.0269
+0.44%
$ 24.95 million $ 144,619
Feb 27, 3 PM $ 0.0268
+0.17%
$ 24.83 million $ 144,425
Feb 27, 2 PM $ 0.0267
-0.15%
$ 24.78 million $ 143,128
Feb 27, 1 PM $ 0.0267
-0.34%
$ 24.82 million $ 143,088
Feb 27, 12 PM $ 0.0268
-0.23%
$ 24.9 million $ 149,520
Feb 27, 11 AM $ 0.0269
-0.20%
$ 24.94 million $ 151,183
Feb 27, 10 AM $ 0.0269
+0.06%
$ 24.99 million $ 150,796
Feb 27, 9 AM $ 0.0269
-0.62%
$ 24.97 million $ 149,247
Feb 27, 8 AM $ 0.0271
+0.47%
$ 25.13 million $ 149,348
Feb 27, 7 AM $ 0.027
+0.37%
$ 25.01 million $ 152,125
Feb 27, 6 AM $ 0.0269
+0.13%
$ 24.92 million $ 152,188
Feb 27, 5 AM $ 0.0268
+0.05%
$ 24.89 million $ 152,416
Feb 27, 4 AM $ 0.0268
+0.01%
$ 24.86 million $ 153,582
Feb 27, 3 AM $ 0.0268
-1.23%
$ 24.86 million $ 152,168
Feb 27, 2 AM $ 0.0271
+0.39%
$ 25.17 million $ 149,248
Feb 27, 1 AM $ 0.027
+0.20%
$ 25.07 million $ 150,396
Feb 27, 12 AM $ 0.027
+0.47%
$ 25.03 million $ 150,011
Feb 26, 11 PM $ 0.0268
+0.23%
$ 24.91 million $ 149,172
Feb 26, 10 PM $ 0.0268
-0.12%
$ 24.84 million $ 150,214
Feb 26, 9 PM $ 0.0268
+0.02%
$ 24.88 million $ 148,899
Feb 26, 8 PM $ 0.0268
+0.27%
$ 24.89 million $ 151,620
Feb 26, 7 PM $ 0.0268
-0.33%
$ 24.83 million $ 150,150
Feb 26, 6 PM $ 0.0268
-0.20%
$ 24.87 million $ 153,769
Feb 26, 5 PM $ 0.0269
-0.19%
$ 24.97 million $ 155,222
Feb 26, 4 PM $ 0.027
-0.16%
$ 25.02 million $ 155,130
Feb 26, 3 PM $ 0.027
-0.48%
$ 25.06 million $ 152,929
Feb 26, 2 PM $ 0.0271
-0.17%
$ 25.15 million $ 153,182
Feb 26, 1 PM $ 0.0271
+0.03%
$ 25.19 million $ 155,932
Feb 26, 12 PM $ 0.0271
+0.99%
$ 25.19 million $ 147,801
Feb 26, 11 AM $ 0.0269
+0.36%
$ 24.94 million $ 146,793
Feb 26, 10 AM $ 0.0268
+0.34%
$ 24.85 million $ 144,976
Feb 26, 9 AM $ 0.0267
-0.44%
$ 24.77 million $ 144,804
Feb 26, 8 AM $ 0.0268
+0.28%
$ 24.88 million $ 147,274
Feb 26, 7 AM $ 0.0268
-0.47%
$ 24.84 million $ 144,775
Feb 26, 6 AM $ 0.0269
-0.56%
$ 24.97 million $ 146,185
Feb 26, 5 AM $ 0.0271
+1.02%
$ 25.11 million $ 141,976
Feb 26, 4 AM $ 0.0268
+0.04%
$ 24.86 million $ 142,920
Feb 26, 3 AM $ 0.0268
+0.03%
$ 24.84 million $ 142,360
Feb 26, 2 AM $ 0.0268
-0.28%
$ 24.83 million $ 144,204