Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.018
+1.15%
$16.74 million $118,433
Jun 14, 6 PM $0.0179
-1.05%
$16.59 million $119,584
Jun 14, 5 PM $0.0181
-0.18%
$16.77 million $118,347
Jun 14, 4 PM $0.0181
+0.08%
$16.79 million $117,793
Jun 14, 3 PM $0.0181
-0.31%
$16.76 million $117,008
Jun 14, 2 PM $0.0181
-0.84%
$16.81 million $116,155
Jun 14, 1 PM $0.0183
+2.75%
$16.95 million $115,708
Jun 14, 12 PM $0.0178
+1.52%
$16.5 million $116,853
Jun 14, 11 AM $0.0175
-0.28%
$16.25 million $116,060
Jun 14, 10 AM $0.0175
-1.21%
$16.28 million $116,670
Jun 14, 9 AM $0.0178
+1.15%
$16.49 million $113,831
Jun 14, 8 AM $0.0176
-0.73%
$16.3 million $92,194
Jun 14, 7 AM $0.0177
+0.23%
$16.4 million $63,202
Jun 14, 6 AM $0.0176
-1.67%
$16.36 million $91,001
Jun 14, 5 AM $0.0179
+0.32%
$16.64 million $92,095
Jun 14, 4 AM $0.0179
+0.16%
$16.61 million $90,979
Jun 14, 3 AM $0.0179
-1.73%
$16.58 million $91,648
Jun 14, 2 AM $0.0182
-0.10%
$16.9 million $112,989
Jun 14, 1 AM $0.0183
+0.65%
$16.95 million $112,428
Jun 14, 12 AM $0.0182
+0.76%
$16.87 million $112,402
Jun 13, 11 PM $0.0181
+0.75%
$16.77 million $112,244
Jun 13, 10 PM $0.0179
-1.77%
$16.65 million $111,478
Jun 13, 9 PM $0.0182
-0.97%
$16.91 million $113,109
Jun 13, 8 PM $0.0184
-0.36%
$17.05 million $112,142
Jun 13, 7 PM $0.0185
+0.03%
$17.17 million $110,920
Jun 13, 6 PM $0.0185
+0.50%
$17.17 million $109,973
Jun 13, 5 PM $0.0184
+0.09%
$17.08 million $110,538
Jun 13, 4 PM $0.0184
+0.99%
$17.09 million $110,338
Jun 13, 3 PM $0.0183
+1.81%
$16.94 million $113,549
Jun 13, 2 PM $0.0179
+0.62%
$16.64 million $114,717
Jun 13, 1 PM $0.0178
-1.49%
$16.52 million $116,176
Jun 13, 12 PM $0.0181
-0.96%
$16.77 million $116,635
Jun 13, 11 AM $0.0182
+1.36%
$16.93 million $115,598
Jun 13, 10 AM $0.018
-0.65%
$16.72 million $86,195
Jun 13, 9 AM $0.0182
+0.33%
$16.85 million $116,098
Jun 13, 8 AM $0.0181
-0.31%
$16.75 million $115,069
Jun 13, 7 AM $0.0181
-0.40%
$16.83 million $116,019
Jun 13, 6 AM $0.0182
+0.50%
$16.85 million $116,327
Jun 13, 5 AM $0.0181
+1.85%
$16.78 million $113,865
Jun 13, 4 AM $0.0177
+0.17%
$16.46 million $114,101
Jun 13, 3 AM $0.0177
+0.58%
$16.43 million $88,373
Jun 13, 2 AM $0.0176
-1.05%
$16.34 million $111,027
Jun 13, 1 AM $0.0178
-0.35%
$16.5 million $111,350
Jun 13, 12 AM $0.0178
-0.67%
$16.56 million $110,800
Jun 12, 11 PM $0.0179
+0.16%
$16.65 million $110,575
Jun 12, 10 PM $0.0179
+1.12%
$16.63 million $110,725
Jun 12, 9 PM $0.0178
-2.24%
$16.48 million $108,801
Jun 12, 8 PM $0.0182
-0.05%
$16.85 million $82,468
Jun 12, 7 PM $0.0182
-0.72%
$16.89 million $105,652
Jun 12, 6 PM $0.0183
+2.17%
$17 million $104,482