WEXO Historical Data

WEXO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0239
-0.26%
$ 22.16 million $ 151,137
Jan 7, 5 PM $ 0.024
+0.01%
$ 22.24 million $ 155,083
Jan 7, 4 PM $ 0.024
+0.38%
$ 22.24 million $ 153,365
Jan 7, 3 PM $ 0.0239
-0.63%
$ 22.15 million $ 152,685
Jan 7, 2 PM $ 0.024
+0.05%
$ 22.29 million $ 149,227
Jan 7, 1 PM $ 0.024
+0.29%
$ 22.28 million $ 152,723
Jan 7, 12 PM $ 0.0239
-0.40%
$ 22.22 million $ 157,743
Jan 7, 11 AM $ 0.024
-0.24%
$ 22.31 million $ 157,351
Jan 7, 10 AM $ 0.0241
-0.35%
$ 22.36 million $ 157,807
Jan 7, 9 AM $ 0.0242
+0.11%
$ 22.44 million $ 159,245
Jan 7, 8 AM $ 0.0242
+0.77%
$ 22.41 million $ 157,611
Jan 7, 7 AM $ 0.024
-0.16%
$ 22.25 million $ 155,093
Jan 7, 6 AM $ 0.024
+0.18%
$ 22.29 million $ 154,156
Jan 7, 5 AM $ 0.024
+0.18%
$ 22.25 million $ 155,043
Jan 7, 4 AM $ 0.0239
-0.31%
$ 22.21 million $ 158,101
Jan 7, 3 AM $ 0.024
+0.64%
$ 22.3 million $ 157,066
Jan 7, 2 AM $ 0.0239
+0.26%
$ 22.15 million $ 155,721
Jan 7, 1 AM $ 0.0238
+0.06%
$ 22.1 million $ 154,239
Jan 7, 12 AM $ 0.0238
-0.08%
$ 22.08 million $ 153,997
Jan 6, 11 PM $ 0.0238
+0.32%
$ 22.1 million $ 154,741
Jan 6, 10 PM $ 0.0237
-0.63%
$ 22.03 million $ 157,427
Jan 6, 9 PM $ 0.0239
+0.52%
$ 22.16 million $ 155,462
Jan 6, 8 PM $ 0.0238
+0.13%
$ 22.06 million $ 154,830
Jan 6, 7 PM $ 0.0237
-0.16%
$ 22.04 million $ 154,620
Jan 6, 6 PM $ 0.0238
-0.32%
$ 22.12 million $ 155,311
Jan 6, 5 PM $ 0.0239
-0.33%
$ 22.17 million $ 152,402
Jan 6, 4 PM $ 0.024
+0.05%
$ 22.25 million $ 151,297
Jan 6, 3 PM $ 0.024
-0.17%
$ 22.23 million $ 151,240
Jan 6, 2 PM $ 0.024
-0.08%
$ 22.25 million $ 153,924
Jan 6, 1 PM $ 0.024
-0.39%
$ 22.27 million $ 155,994
Jan 6, 12 PM $ 0.0241
+0.21%
$ 22.32 million $ 145,910
Jan 6, 11 AM $ 0.024
-0.12%
$ 22.26 million $ 145,223
Jan 6, 10 AM $ 0.024
-0.19%
$ 22.29 million $ 146,536
Jan 6, 9 AM $ 0.0241
+0.20%
$ 22.32 million $ 148,553
Jan 6, 8 AM $ 0.024
+0.68%
$ 22.28 million $ 148,766
Jan 6, 7 AM $ 0.0239
+0.62%
$ 22.13 million $ 148,726
Jan 6, 6 AM $ 0.0237
-0.05%
$ 22 million $ 150,544
Jan 6, 5 AM $ 0.0237
-0.18%
$ 22.01 million $ 151,579
Jan 6, 4 AM $ 0.0238
+0.24%
$ 22.05 million $ 148,372
Jan 6, 3 AM $ 0.0237
+0.22%
$ 22 million $ 149,160
Jan 6, 2 AM $ 0.0237
-0.04%
$ 21.96 million $ 149,534
Jan 6, 1 AM $ 0.0237
-0.19%
$ 21.99 million $ 152,501
Jan 6, 12 AM $ 0.0237
-0.16%
$ 22.02 million $ 153,074
Jan 5, 11 PM $ 0.0238
+0.13%
$ 22.06 million $ 151,509
Jan 5, 10 PM $ 0.0238
-0.03%
$ 22.05 million $ 151,576
Jan 5, 9 PM $ 0.0238
-0.01%
$ 22.07 million $ 153,461
Jan 5, 8 PM $ 0.0238
+0.70%
$ 22.07 million $ 156,087
Jan 5, 7 PM $ 0.0236
+0.03%
$ 21.92 million $ 156,872
Jan 5, 6 PM $ 0.0236
-0.25%
$ 21.93 million $ 155,082
Jan 5, 5 PM $ 0.0237
-0.04%
$ 21.97 million $ 154,101