WEXO Historical Data

WEXO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0268
+0.03%
$ 24.84 million $ 142,360
Feb 26, 2 AM $ 0.0268
-0.28%
$ 24.83 million $ 144,204
Feb 26, 1 AM $ 0.0268
+0.19%
$ 24.88 million $ 144,031
Feb 26, 12 AM $ 0.0268
+0.15%
$ 24.83 million $ 144,205
Feb 25, 11 PM $ 0.0267
-0.27%
$ 24.79 million $ 142,660
Feb 25, 10 PM $ 0.0268
-0.49%
$ 24.86 million $ 141,335
Feb 25, 9 PM $ 0.0269
-1.62%
$ 24.95 million $ 142,763
Feb 25, 8 PM $ 0.0274
+0.04%
$ 25.4 million $ 141,774
Feb 25, 7 PM $ 0.0274
+0.16%
$ 25.39 million $ 141,456
Feb 25, 6 PM $ 0.0273
+0.62%
$ 25.35 million $ 141,664
Feb 25, 5 PM $ 0.0272
+0.27%
$ 25.2 million $ 139,010
Feb 25, 4 PM $ 0.0271
+0.43%
$ 25.13 million $ 139,896
Feb 25, 3 PM $ 0.0269
-0.04%
$ 25 million $ 143,607
Feb 25, 2 PM $ 0.027
-0.33%
$ 25.01 million $ 143,082
Feb 25, 1 PM $ 0.027
-0.18%
$ 25.07 million $ 144,179
Feb 25, 12 PM $ 0.0271
-0.02%
$ 25.11 million $ 143,931
Feb 25, 11 AM $ 0.0271
+0.08%
$ 25.19 million $ 145,352
Feb 25, 10 AM $ 0.0271
+0.40%
$ 25.17 million $ 147,568
Feb 25, 9 AM $ 0.027
-0.09%
$ 25.07 million $ 149,457
Feb 25, 8 AM $ 0.027
-0.55%
$ 25.1 million $ 146,496
Feb 25, 7 AM $ 0.0272
-0.29%
$ 25.25 million $ 146,570
Feb 25, 6 AM $ 0.0273
-0.06%
$ 25.32 million $ 146,536
Feb 25, 5 AM $ 0.0273
+0.16%
$ 25.32 million $ 143,653
Feb 25, 4 AM $ 0.0272
-0.38%
$ 25.28 million $ 148,614
Feb 25, 3 AM $ 0.0273
+0.39%
$ 25.33 million $ 148,197
Feb 25, 2 AM $ 0.0272
-0.49%
$ 25.24 million $ 146,886
Feb 25, 1 AM $ 0.0273
-0.11%
$ 25.36 million $ 149,777
Feb 25, 12 AM $ 0.0274
-0.34%
$ 25.39 million $ 147,599
Feb 24, 11 PM $ 0.0274
-0.07%
$ 25.47 million $ 147,100
Feb 24, 10 PM $ 0.0275
-0.75%
$ 25.49 million $ 148,927
Feb 24, 9 PM $ 0.0277
+0.16%
$ 25.68 million $ 151,555
Feb 24, 8 PM $ 0.0276
+0.36%
$ 25.65 million $ 149,808
Feb 24, 7 PM $ 0.0275
+0.52%
$ 25.56 million $ 152,911
Feb 24, 6 PM $ 0.0274
-0.71%
$ 25.43 million $ 152,175
Feb 24, 5 PM $ 0.0276
-0.18%
$ 25.6 million $ 151,333
Feb 24, 4 PM $ 0.0276
-0.02%
$ 25.63 million $ 151,193
Feb 24, 3 PM $ 0.0276
-0.91%
$ 25.63 million $ 148,098
Feb 24, 2 PM $ 0.0279
+0.60%
$ 25.86 million $ 149,977
Feb 24, 1 PM $ 0.0277
+0.14%
$ 25.71 million $ 148,534
Feb 24, 12 PM $ 0.0277
-0.48%
$ 25.66 million $ 151,478
Feb 24, 11 AM $ 0.0278
+0.41%
$ 25.83 million $ 146,218
Feb 24, 10 AM $ 0.0277
+0.11%
$ 25.72 million $ 148,688
Feb 24, 9 AM $ 0.0277
+1.16%
$ 25.72 million $ 145,888
Feb 24, 8 AM $ 0.0274
-0.22%
$ 25.43 million $ 143,781
Feb 24, 7 AM $ 0.0275
-0.40%
$ 25.48 million $ 152,439
Feb 24, 6 AM $ 0.0276
-0.22%
$ 25.59 million $ 151,904
Feb 24, 5 AM $ 0.0276
+0.07%
$ 25.65 million $ 151,140
Feb 24, 4 AM $ 0.0276
-0.48%
$ 25.64 million $ 149,938
Feb 24, 3 AM $ 0.0278
+0.72%
$ 25.76 million $ 153,340
Feb 24, 2 AM $ 0.0276
+0.71%
$ 25.57 million $ 154,422