WEXO Historical Data

WEXO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0237
-0.04%
$ 21.97 million $ 154,101
Jan 5, 4 PM $ 0.0237
+0.21%
$ 21.98 million $ 159,034
Jan 5, 3 PM $ 0.0237
-0.18%
$ 21.96 million $ 158,156
Jan 5, 2 PM $ 0.0237
+0.65%
$ 21.97 million $ 159,401
Jan 5, 1 PM $ 0.0235
-0.18%
$ 21.83 million $ 153,986
Jan 5, 12 PM $ 0.0236
+0.20%
$ 21.87 million $ 155,726
Jan 5, 11 AM $ 0.0235
+0.63%
$ 21.82 million $ 157,445
Jan 5, 10 AM $ 0.0234
+0.21%
$ 21.69 million $ 155,030
Jan 5, 9 AM $ 0.0233
+0.40%
$ 21.65 million $ 155,365
Jan 5, 8 AM $ 0.0232
-0.11%
$ 21.56 million $ 156,869
Jan 5, 7 AM $ 0.0233
-0.51%
$ 21.58 million $ 158,822
Jan 5, 6 AM $ 0.0234
+0.01%
$ 21.69 million $ 159,101
Jan 5, 5 AM $ 0.0234
-0.22%
$ 21.67 million $ 155,889
Jan 5, 4 AM $ 0.0234
+0.01%
$ 21.72 million $ 157,222
Jan 5, 3 AM $ 0.0234
-0.16%
$ 21.71 million $ 157,539
Jan 5, 2 AM $ 0.0234
+0.25%
$ 21.73 million $ 157,669
Jan 5, 1 AM $ 0.0234
+0.58%
$ 21.69 million $ 153,530
Jan 5, 12 AM $ 0.0232
+0.09%
$ 21.56 million $ 152,535
Jan 4, 11 PM $ 0.0232
+0.42%
$ 21.55 million $ 155,220
Jan 4, 10 PM $ 0.0231
+0.16%
$ 21.46 million $ 155,242
Jan 4, 9 PM $ 0.0231
-0.07%
$ 21.41 million $ 152,816
Jan 4, 8 PM $ 0.0231
+0.10%
$ 21.45 million $ 150,651
Jan 4, 7 PM $ 0.0231
-0.65%
$ 21.44 million $ 152,633
Jan 4, 6 PM $ 0.0233
+0.02%
$ 21.61 million $ 154,647
Jan 4, 5 PM $ 0.0233
+0.04%
$ 21.61 million $ 157,877
Jan 4, 4 PM $ 0.0233
+0.00%
$ 21.62 million $ 151,835
Jan 4, 3 PM $ 0.0233
-0.25%
$ 21.63 million $ 153,055
Jan 4, 2 PM $ 0.0234
-0.51%
$ 21.7 million $ 152,900
Jan 4, 1 PM $ 0.0235
-0.22%
$ 21.81 million $ 151,097
Jan 4, 12 PM $ 0.0236
+0.18%
$ 21.87 million $ 154,354
Jan 4, 11 AM $ 0.0235
+0.12%
$ 21.83 million $ 153,279
Jan 4, 10 AM $ 0.0235
-0.06%
$ 21.8 million $ 151,672
Jan 4, 9 AM $ 0.0235
+0.07%
$ 21.84 million $ 155,469
Jan 4, 8 AM $ 0.0235
-0.05%
$ 21.82 million $ 154,200
Jan 4, 7 AM $ 0.0235
-0.04%
$ 21.83 million $ 151,759
Jan 4, 6 AM $ 0.0235
-0.02%
$ 21.84 million $ 154,920
Jan 4, 5 AM $ 0.0235
+0.13%
$ -- $ 157,492
Jan 4, 4 AM $ 0.0235
+0.13%
$ -- $ 158,352
Jan 4, 3 AM $ 0.0235
-0.21%
$ -- $ 158,381
Jan 4, 2 AM $ 0.0236
-0.01%
$ -- $ 157,287
Jan 4, 1 AM $ 0.0236
+0.14%
$ -- $ 157,462
Jan 4, 12 AM $ 0.0235
-0.06%
$ -- $ 157,437
Jan 3, 11 PM $ 0.0235
+0.05%
$ 21.84 million $ 157,160
Jan 3, 10 PM $ 0.0235
+0.26%
$ 21.83 million $ 155,242
Jan 3, 9 PM $ 0.0235
+0.13%
$ 21.78 million $ 156,303
Jan 3, 8 PM $ 0.0235
-0.52%
$ 21.76 million $ 156,380
Jan 3, 7 PM $ 0.0236
+0.19%
$ 21.89 million $ 156,345
Jan 3, 6 PM $ 0.0235
+0.75%
$ 21.83 million $ 153,898
Jan 3, 5 PM $ 0.0233
+0.38%
$ 21.64 million $ 163,278
Jan 3, 4 PM $ 0.0232
-0.25%
$ 21.54 million $ 172,020