Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0183
+2.17%
$17 million $104,482
Jun 12, 5 PM $0.0179
+0.18%
$16.62 million $77,216
Jun 12, 4 PM $0.0179
-0.70%
$16.59 million $78,473
Jun 12, 3 PM $0.018
-0.68%
$16.68 million $78,053
Jun 12, 2 PM $0.0181
+1.25%
$16.76 million $103,585
Jun 12, 1 PM $0.0178
+0.08%
$16.51 million $104,339
Jun 12, 12 PM $0.0178
+0.35%
$16.49 million $102,324
Jun 12, 11 AM $0.0177
+0.71%
$16.44 million $102,506
Jun 12, 10 AM $0.0176
-1.56%
$16.29 million $74,788
Jun 12, 9 AM $0.0178
+0.39%
$16.52 million $101,849
Jun 12, 8 AM $0.0177
+0.79%
$16.46 million $101,640
Jun 12, 7 AM $0.0176
-2.31%
$16.31 million $101,522
Jun 12, 6 AM $0.018
-0.59%
$16.71 million $99,910
Jun 12, 5 AM $0.0181
+0.21%
$16.82 million $99,746
Jun 12, 4 AM $0.0181
+1.97%
$16.78 million $100,135
Jun 12, 3 AM $0.0178
-0.60%
$16.47 million $100,623
Jun 12, 2 AM $0.0179
-1.21%
$16.59 million $99,295
Jun 12, 1 AM $0.0181
-0.46%
$16.78 million $97,953
Jun 12, 12 AM $0.0181
-0.48%
$16.84 million $98,242
Jun 11, 11 PM $0.0182
+0.71%
$16.89 million $97,315
Jun 11, 10 PM $0.0181
+0.28%
$16.76 million $96,312
Jun 11, 9 PM $0.018
+0.74%
$16.71 million $96,178
Jun 11, 8 PM $0.0179
-0.91%
$16.59 million $97,181
Jun 11, 7 PM $0.018
-0.02%
$16.73 million $97,149
Jun 11, 6 PM $0.018
+2.19%
$16.74 million $98,237
Jun 11, 5 PM $0.0177
-0.73%
$16.39 million $98,768
Jun 11, 4 PM $0.0178
+0.94%
$16.51 million $98,499
Jun 11, 3 PM $0.0176
+1.90%
$16.35 million $94,890
Jun 11, 2 PM $0.0173
-1.89%
$16.06 million $94,291
Jun 11, 1 PM $0.0177
-1.16%
$16.38 million $93,462
Jun 11, 12 PM $0.0179
+2.38%
$16.57 million $98,609
Jun 11, 11 AM $0.0174
-1.54%
$16.19 million $97,660
Jun 11, 10 AM $0.0177
+0.31%
$16.44 million $68,877
Jun 11, 9 AM $0.0177
-1.22%
$16.42 million $97,571
Jun 11, 8 AM $0.0179
+0.06%
$16.65 million $99,554
Jun 11, 7 AM $0.0179
-1.03%
$16.64 million $98,723
Jun 11, 6 AM $0.0181
-1.50%
$16.84 million $99,749
Jun 11, 5 AM $0.0184
-0.68%
$17.1 million $77,152
Jun 11, 4 AM $0.0186
-0.14%
$17.22 million $100,945
Jun 11, 3 AM $0.0186
-1.02%
$17.3 million $101,114
Jun 11, 2 AM $0.0188
+1.83%
$17.48 million $80,032
Jun 11, 1 AM $0.0185
+0.31%
$17.17 million $105,548
Jun 11, 12 AM $0.0184
-0.38%
$17.11 million $104,330
Jun 10, 11 PM $0.0185
+0.55%
$17.18 million $105,485
Jun 10, 10 PM $0.0186
+0.76%
$17.26 million $106,795
Jun 10, 9 PM $0.0185
+1.28%
$17.13 million $108,193
Jun 10, 8 PM $0.0182
+0.28%
$16.91 million $106,411
Jun 10, 7 PM $0.0181
+1.82%
$16.83 million $107,530
Jun 10, 6 PM $0.0178
-0.71%
$16.53 million $107,242
Jun 10, 5 PM $0.0179
-0.15%
$16.65 million $106,840