Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.0179
-0.04%
$16.65 million $107,225
Jun 10, 3 PM $0.018
+0.74%
$16.68 million $106,681
Jun 10, 2 PM $0.0178
+1.29%
$16.53 million $107,149
Jun 10, 1 PM $0.0176
+0.42%
$16.29 million $106,442
Jun 10, 12 PM $0.0175
-0.47%
$16.23 million $102,574
Jun 10, 11 AM $0.0176
+0.01%
$16.35 million $103,471
Jun 10, 10 AM $0.0177
-0.08%
$16.39 million $104,185
Jun 10, 9 AM $0.0177
+0.30%
$16.4 million $104,253
Jun 10, 8 AM $0.0176
+0.32%
$16.35 million $102,165
Jun 10, 7 AM $0.0176
-0.32%
$16.3 million $101,860
Jun 10, 6 AM $0.0176
+1.43%
$16.35 million $102,714
Jun 10, 5 AM $0.0174
-0.39%
$16.12 million $102,666
Jun 10, 4 AM $0.0174
+1.23%
$16.18 million $102,436
Jun 10, 3 AM $0.0172
-0.28%
$15.98 million $102,420
Jun 10, 2 AM $0.0173
-1.77%
$16.03 million $101,916
Jun 10, 1 AM $0.0176
-1.49%
$16.32 million $101,950
Jun 10, 12 AM $0.0178
+1.60%
$16.56 million $102,413
Jun 9, 11 PM $0.0176
-0.11%
$16.3 million $101,449
Jun 9, 10 PM $0.0176
+0.51%
$16.31 million $100,302
Jun 9, 9 PM $0.0174
-0.34%
$16.19 million $102,029
Jun 9, 8 PM $0.0175
-0.17%
$16.23 million $103,179
Jun 9, 7 PM $0.0175
-0.30%
$16.26 million $101,737
Jun 9, 6 PM $0.0176
+0.33%
$16.3 million $103,809
Jun 9, 5 PM $0.0175
-0.15%
$16.26 million $105,231
Jun 9, 4 PM $0.0176
-0.13%
$16.29 million $105,592
Jun 9, 3 PM $0.0176
-0.12%
$16.32 million $106,385
Jun 9, 2 PM $0.0176
+1.06%
$16.34 million $106,434
Jun 9, 1 PM $0.0174
-0.15%
$16.17 million $106,376
Jun 9, 12 PM $0.0174
-0.19%
$16.18 million $106,761
Jun 9, 11 AM $0.0175
-1.44%
$16.22 million $108,711
Jun 9, 10 AM $0.0177
+0.14%
$16.45 million $106,629
Jun 9, 9 AM $0.0177
-0.16%
$16.43 million $106,628
Jun 9, 8 AM $0.0177
+0.99%
$16.46 million $106,265
Jun 9, 7 AM $0.0176
+1.27%
$16.33 million $113,122
Jun 9, 6 AM $0.0174
-0.82%
$16.12 million $112,317
Jun 9, 5 AM $0.0175
-1.46%
$16.23 million $90,371
Jun 9, 4 AM $0.0177
-0.89%
$16.45 million $112,874
Jun 9, 3 AM $0.0179
+0.97%
$16.6 million $113,698
Jun 9, 2 AM $0.0178
-0.55%
$16.47 million $114,084
Jun 9, 1 AM $0.0178
+0.92%
$16.56 million $112,914
Jun 9, 12 AM $0.0176
+0.21%
$16.38 million $114,399
Jun 8, 11 PM $0.0176
+0.41%
$16.35 million $114,868
Jun 8, 10 PM $0.0175
+1.71%
$16.28 million $115,966
Jun 8, 9 PM $0.0173
-0.51%
$16.01 million $113,829
Jun 8, 8 PM $0.0173
-0.39%
$16.09 million $114,242
Jun 8, 7 PM $0.0174
-1.21%
$16.15 million $115,853
Jun 8, 6 PM $0.0176
-0.16%
$16.36 million $113,379
Jun 8, 5 PM $0.0177
+0.19%
$16.39 million $112,708
Jun 8, 4 PM $0.0177
-0.11%
$16.39 million $110,741
Jun 8, 3 PM $0.0177
+0.27%
$16.45 million $110,677