WEXO Historical Data

WEXO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0233
+0.38%
$ 21.64 million $ 163,278
Jan 3, 4 PM $ 0.0232
-0.25%
$ 21.54 million $ 172,020
Jan 3, 3 PM $ 0.0233
+0.10%
$ 21.61 million $ 172,223
Jan 3, 2 PM $ 0.0233
-0.36%
$ 21.6 million $ 171,043
Jan 3, 1 PM $ 0.0233
+0.49%
$ 21.65 million $ 175,970
Jan 3, 12 PM $ 0.0232
-0.04%
$ 21.54 million $ 171,741
Jan 3, 11 AM $ 0.0232
-0.10%
$ 21.56 million $ 170,842
Jan 3, 10 AM $ 0.0233
+0.43%
$ 21.58 million $ 170,584
Jan 3, 9 AM $ 0.0232
+0.16%
$ 21.49 million $ 176,525
Jan 3, 8 AM $ 0.0231
+0.08%
$ 21.45 million $ 177,697
Jan 3, 7 AM $ 0.0231
+0.44%
$ 21.44 million $ 178,935
Jan 3, 6 AM $ 0.023
+0.09%
$ 21.34 million $ 173,052
Jan 3, 5 AM $ 0.023
+0.07%
$ 21.32 million $ 173,222
Jan 3, 4 AM $ 0.023
+0.45%
$ 21.31 million $ 172,292
Jan 3, 3 AM $ 0.0229
-0.17%
$ 21.21 million $ 173,418
Jan 3, 2 AM $ 0.0229
+0.13%
$ 21.25 million $ 172,261
Jan 3, 1 AM $ 0.0229
+0.16%
$ 21.22 million $ 173,394
Jan 3, 12 AM $ 0.0228
+0.18%
$ 21.19 million $ 176,496
Jan 2, 11 PM $ 0.0228
+0.12%
$ 21.15 million $ 174,177
Jan 2, 10 PM $ 0.0228
-0.32%
$ 21.16 million $ 174,157
Jan 2, 9 PM $ 0.0229
-0.29%
$ 21.24 million $ 173,776
Jan 2, 8 PM $ 0.0229
+0.62%
$ 21.29 million $ 176,325
Jan 2, 7 PM $ 0.0228
-0.23%
$ 21.16 million $ 174,938
Jan 2, 6 PM $ 0.0229
-0.42%
$ 21.21 million $ 175,394
Jan 2, 5 PM $ 0.023
-1.02%
$ 21.32 million $ 166,348
Jan 2, 4 PM $ 0.0232
-0.33%
$ 21.55 million $ 157,855
Jan 2, 3 PM $ 0.0233
-0.27%
$ 21.61 million $ 157,593
Jan 2, 2 PM $ 0.0233
-0.09%
$ 21.66 million $ 156,556
Jan 2, 1 PM $ 0.0234
-0.15%
$ 21.71 million $ 151,553
Jan 2, 12 PM $ 0.0234
-0.13%
$ 21.74 million $ 156,754
Jan 2, 11 AM $ 0.0234
+0.38%
$ 21.73 million $ 163,730
Jan 2, 10 AM $ 0.0233
+0.25%
$ 21.62 million $ 176,167
Jan 2, 9 AM $ 0.0233
+0.00%
$ 21.58 million $ 164,025
Jan 2, 8 AM $ 0.0232
+0.32%
$ 21.55 million $ 162,856
Jan 2, 7 AM $ 0.0231
+0.19%
$ 21.48 million $ 162,699
Jan 2, 6 AM $ 0.0231
-0.19%
$ 21.44 million $ 161,926
Jan 2, 5 AM $ 0.0231
-0.23%
$ 21.47 million $ 160,087
Jan 2, 4 AM $ 0.0231
+0.01%
$ 21.48 million $ 158,806
Jan 2, 3 AM $ 0.0231
-0.07%
$ 21.48 million $ 158,806
Jan 2, 2 AM $ 0.0232
-0.11%
$ 21.49 million $ 161,157
Jan 2, 1 AM $ 0.0232
+0.05%
$ 21.52 million $ 159,694
Jan 2, 12 AM $ 0.0232
+0.10%
$ 21.5 million $ 158,557
Jan 1, 11 PM $ 0.0231
-0.26%
$ 21.48 million $ 159,752
Jan 1, 10 PM $ 0.0232
-0.12%
$ 21.54 million $ 158,774
Jan 1, 9 PM $ 0.0232
-0.15%
$ 21.56 million $ 161,158
Jan 1, 8 PM $ 0.0233
-0.09%
$ 21.6 million $ 159,519
Jan 1, 7 PM $ 0.0233
+0.01%
$ 21.62 million $ 160,531
Jan 1, 6 PM $ 0.0233
+0.74%
$ 21.61 million $ 161,700
Jan 1, 5 PM $ 0.0231
+0.10%
$ 21.46 million $ 159,782
Jan 1, 4 PM $ 0.0231
-0.23%
$ 21.44 million $ 159,628