WEXO Historical Data

WEXO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.028
+0.19%
$ 25.97 million $ 142,191
Feb 22, 12 AM $ 0.0279
-0.12%
$ 25.92 million $ 145,283
Feb 21, 11 PM $ 0.028
-0.01%
$ 25.97 million $ 142,000
Feb 21, 10 PM $ 0.028
+0.23%
$ 25.99 million $ 142,492
Feb 21, 9 PM $ 0.0279
-0.79%
$ 25.93 million $ 141,261
Feb 21, 8 PM $ 0.0282
-0.23%
$ 26.14 million $ 141,520
Feb 21, 7 PM $ 0.0282
+0.45%
$ 26.19 million $ 143,517
Feb 21, 6 PM $ 0.0281
+0.19%
$ 26.07 million $ 143,701
Feb 21, 5 PM $ 0.028
-0.32%
$ 26.02 million $ 139,602
Feb 21, 4 PM $ 0.0281
-0.15%
$ 26.1 million $ 143,839
Feb 21, 3 PM $ 0.0282
+0.56%
$ 26.14 million $ 147,389
Feb 21, 2 PM $ 0.028
-0.11%
$ 25.99 million $ 145,179
Feb 21, 1 PM $ 0.028
+0.58%
$ 26.01 million $ 144,955
Feb 21, 12 PM $ 0.0279
-0.05%
$ 25.85 million $ 143,188
Feb 21, 11 AM $ 0.0279
+0.10%
$ 25.86 million $ 143,247
Feb 21, 10 AM $ 0.0278
+0.02%
$ 25.79 million $ 144,336
Feb 21, 9 AM $ 0.0278
+0.08%
$ 25.78 million $ 144,283
Feb 21, 8 AM $ 0.0278
+0.16%
$ 25.75 million $ 143,019
Feb 21, 7 AM $ 0.0277
-0.15%
$ 25.72 million $ 143,860
Feb 21, 6 AM $ 0.0277
-0.37%
$ 25.74 million $ 146,562
Feb 21, 5 AM $ 0.0278
+0.26%
$ 25.83 million $ 142,940
Feb 21, 4 AM $ 0.0278
-0.74%
$ 25.76 million $ 142,430
Feb 21, 3 AM $ 0.028
-0.16%
$ 25.95 million $ 138,343
Feb 21, 2 AM $ 0.028
+0.08%
$ 26 million $ 140,060
Feb 21, 1 AM $ 0.028
-0.22%
$ 25.97 million $ 141,937
Feb 21, 12 AM $ 0.0281
-0.11%
$ 26.03 million $ 142,196
Feb 20, 11 PM $ 0.0281
-0.09%
$ 26.06 million $ 141,491
Feb 20, 10 PM $ 0.0281
+0.22%
$ 26.05 million $ 137,601
Feb 20, 9 PM $ 0.028
+0.21%
$ 26.01 million $ 137,073
Feb 20, 8 PM $ 0.028
-1.08%
$ 25.97 million $ 135,339
Feb 20, 7 PM $ 0.0283
+0.27%
$ 26.24 million $ 136,584
Feb 20, 6 PM $ 0.0282
-0.11%
$ 26.16 million $ 137,715
Feb 20, 5 PM $ 0.0282
+0.65%
$ 26.19 million $ 137,190
Feb 20, 4 PM $ 0.028
+0.18%
$ 26.02 million $ 133,814
Feb 20, 3 PM $ 0.028
-0.41%
$ 25.98 million $ 134,070
Feb 20, 2 PM $ 0.0281
-0.15%
$ 26.09 million $ 134,940
Feb 20, 1 PM $ 0.0281
-0.25%
$ 26.12 million $ 134,990
Feb 20, 12 PM $ 0.0282
+0.12%
$ 26.16 million $ 135,936
Feb 20, 11 AM $ 0.0282
+0.19%
$ 26.14 million $ 136,420
Feb 20, 10 AM $ 0.0281
-0.25%
$ 26.07 million $ 138,363
Feb 20, 9 AM $ 0.0282
+0.27%
$ 26.15 million $ 144,804
Feb 20, 8 AM $ 0.0281
-0.31%
$ 26.06 million $ 145,001
Feb 20, 7 AM $ 0.0282
-0.20%
$ 26.14 million $ 144,623
Feb 20, 6 AM $ 0.0282
-0.36%
$ 26.18 million $ 141,891
Feb 20, 5 AM $ 0.0283
+0.54%
$ 26.27 million $ 144,142
Feb 20, 4 AM $ 0.0281
+0.67%
$ 26.11 million $ 144,746
Feb 20, 3 AM $ 0.028
+0.28%
$ 25.98 million $ 142,893
Feb 20, 2 AM $ 0.0279
-0.41%
$ 25.91 million $ 142,696
Feb 20, 1 AM $ 0.028
+0.34%
$ 25.99 million $ 142,387
Feb 20, 12 AM $ 0.0279
-1.01%
$ 25.89 million $ 142,315