Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.0177
+0.27%
$16.45 million $110,677
Jun 8, 2 PM $0.0177
+0.50%
$16.39 million $111,886
Jun 8, 1 PM $0.0176
-0.41%
$16.31 million $112,870
Jun 8, 12 PM $0.0176
+0.26%
$16.38 million $111,657
Jun 8, 11 AM $0.0176
-0.87%
$16.33 million $110,583
Jun 8, 10 AM $0.0178
+0.38%
$16.48 million $111,391
Jun 8, 9 AM $0.0177
+1.47%
$16.41 million $112,614
Jun 8, 8 AM $0.0174
+1.10%
$16.17 million $113,373
Jun 8, 7 AM $0.0172
-3.25%
$16 million $107,484
Jun 8, 6 AM $0.0178
-2.18%
$16.53 million $107,047
Jun 8, 5 AM $0.0183
+0.91%
$16.94 million $83,435
Jun 8, 4 AM $0.0181
-0.16%
$16.78 million $105,922
Jun 8, 3 AM $0.0181
+0.34%
$16.77 million $106,352
Jun 8, 2 AM $0.018
+0.45%
$16.74 million $105,693
Jun 8, 1 AM $0.018
-1.07%
$16.67 million $107,105
Jun 8, 12 AM $0.0182
+0.87%
$16.85 million $105,954
Jun 7, 11 PM $0.018
+0.00%
$16.7 million $105,747
Jun 7, 10 PM $0.018
+1.10%
$16.7 million $105,522
Jun 7, 9 PM $0.0178
+0.85%
$16.52 million $105,810
Jun 7, 8 PM $0.0177
+0.84%
$16.38 million $106,317
Jun 7, 7 PM $0.0175
-1.21%
$16.25 million $104,520
Jun 7, 6 PM $0.0177
-0.27%
$16.44 million $105,077
Jun 7, 5 PM $0.0178
-0.67%
$16.49 million $105,889
Jun 7, 4 PM $0.0179
+0.06%
$16.63 million $105,229
Jun 7, 3 PM $0.0179
-0.09%
$16.64 million $106,173
Jun 7, 2 PM $0.0179
+0.82%
$16.65 million $105,093
Jun 7, 1 PM $0.0178
-0.60%
$16.52 million $104,822
Jun 7, 12 PM $0.0179
-0.07%
$16.62 million $105,561
Jun 7, 11 AM $0.0179
-0.27%
$16.63 million $105,741
Jun 7, 10 AM $0.018
-0.10%
$16.69 million $106,465
Jun 7, 9 AM $0.018
+0.24%
$16.71 million $105,664
Jun 7, 8 AM $0.018
+3.16%
$16.67 million $105,978
Jun 7, 7 AM $0.0174
+0.90%
$16.16 million $83,297
Jun 7, 6 AM $0.0173
+0.08%
$16.01 million $85,295
Jun 7, 5 AM $0.0172
-2.54%
$16 million $85,427
Jun 7, 4 AM $0.0177
+1.97%
$16.4 million $80,168
Jun 7, 3 AM $0.0173
-0.25%
$16.05 million $84,138
Jun 7, 2 AM $0.0173
-1.56%
$16.08 million $83,665
Jun 7, 1 AM $0.0176
+1.10%
$16.33 million $106,194
Jun 7, 12 AM $0.0174
-0.47%
$16.16 million $107,099
Jun 6, 11 PM $0.0175
+1.46%
$16.23 million $107,807
Jun 6, 10 PM $0.0172
-0.80%
$16 million $85,973
Jun 6, 9 PM $0.0174
-0.41%
$16.13 million $87,242
Jun 6, 8 PM $0.0175
+0.35%
$16.2 million $109,830
Jun 6, 7 PM $0.0174
-1.54%
$16.14 million $110,201
Jun 6, 6 PM $0.0177
-1.00%
$16.4 million $109,706
Jun 6, 5 PM $0.0179
+0.22%
$16.57 million $108,472
Jun 6, 4 PM $0.0178
-0.78%
$16.53 million $110,373
Jun 6, 3 PM $0.018
+0.58%
$16.66 million $109,867
Jun 6, 2 PM $0.0179
+0.44%
$16.57 million $111,583