WEXO Historical Data

WEXO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0279
-1.01%
$ 25.89 million $ 142,315
Feb 19, 11 PM $ 0.0282
+0.12%
$ 26.15 million $ 141,940
Feb 19, 10 PM $ 0.0281
-0.11%
$ 26.11 million $ 143,225
Feb 19, 9 PM $ 0.0282
-0.13%
$ 26.15 million $ 143,010
Feb 19, 8 PM $ 0.0282
-0.09%
$ 26.19 million $ 144,259
Feb 19, 7 PM $ 0.0282
+0.59%
$ 26.21 million $ 142,667
Feb 19, 6 PM $ 0.0281
+0.09%
$ 26.07 million $ 142,529
Feb 19, 5 PM $ 0.0281
+0.07%
$ 26.05 million $ 142,162
Feb 19, 4 PM $ 0.0281
-0.63%
$ 26.03 million $ 141,796
Feb 19, 3 PM $ 0.0282
-0.28%
$ 26.2 million $ 136,718
Feb 19, 2 PM $ 0.0283
-0.07%
$ 26.26 million $ 137,602
Feb 19, 1 PM $ 0.0283
+0.03%
$ 26.28 million $ 136,941
Feb 19, 12 PM $ 0.0283
+0.59%
$ 26.28 million $ 134,265
Feb 19, 11 AM $ 0.0282
-1.73%
$ 26.13 million $ 136,084
Feb 19, 10 AM $ 0.0286
+0.03%
$ 26.57 million $ 136,250
Feb 19, 9 AM $ 0.0286
+0.45%
$ 26.56 million $ 141,212
Feb 19, 8 AM $ 0.0285
+0.42%
$ 26.47 million $ 142,481
Feb 19, 7 AM $ 0.0284
+0.30%
$ 26.35 million $ 142,383
Feb 19, 6 AM $ 0.0283
-0.02%
$ 26.27 million $ 146,114
Feb 19, 5 AM $ 0.0283
-0.47%
$ 26.27 million $ 144,618
Feb 19, 4 AM $ 0.0285
-0.24%
$ 26.41 million $ 143,673
Feb 19, 3 AM $ 0.0285
+0.18%
$ 26.49 million $ 146,093
Feb 19, 2 AM $ 0.0285
-0.67%
$ 26.43 million $ 147,780
Feb 19, 1 AM $ 0.0287
+0.05%
$ 26.6 million $ 147,411
Feb 19, 12 AM $ 0.0286
-0.01%
$ 26.59 million $ 143,959
Feb 18, 11 PM $ 0.0287
-0.38%
$ 26.59 million $ 144,174
Feb 18, 10 PM $ 0.0288
+0.29%
$ 26.7 million $ 145,201
Feb 18, 9 PM $ 0.0287
+0.12%
$ 26.62 million $ 147,560
Feb 18, 8 PM $ 0.0287
+0.01%
$ 26.59 million $ 146,142
Feb 18, 7 PM $ 0.0286
+0.76%
$ 26.58 million $ 147,001
Feb 18, 6 PM $ 0.0284
+0.07%
$ 26.38 million $ 142,925
Feb 18, 5 PM $ 0.0284
-0.28%
$ 26.37 million $ 144,559
Feb 18, 4 PM $ 0.0285
+0.22%
$ 26.44 million $ 147,175
Feb 18, 3 PM $ 0.0284
-0.48%
$ 26.4 million $ 148,051
Feb 18, 2 PM $ 0.0286
+0.40%
$ 26.53 million $ 149,208
Feb 18, 1 PM $ 0.0285
+0.56%
$ 26.43 million $ 148,955
Feb 18, 12 PM $ 0.0283
-0.16%
$ 26.28 million $ 149,405
Feb 18, 11 AM $ 0.0284
+0.39%
$ 26.32 million $ 148,012
Feb 18, 10 AM $ 0.0283
+0.09%
$ 26.22 million $ 149,565
Feb 18, 9 AM $ 0.0282
-0.61%
$ 26.19 million $ 148,528
Feb 18, 8 AM $ 0.0284
+0.00%
$ 26.35 million $ 140,738
Feb 18, 7 AM $ 0.0284
+0.28%
$ 26.38 million $ 146,108
Feb 18, 6 AM $ 0.0283
+0.27%
$ 26.31 million $ 143,689
Feb 18, 5 AM $ 0.0282
-0.05%
$ 26.21 million $ 142,264
Feb 18, 4 AM $ 0.0282
-0.06%
$ 26.21 million $ 142,033
Feb 18, 3 AM $ 0.0283
-0.75%
$ 26.24 million $ 144,744
Feb 18, 2 AM $ 0.0285
+0.70%
$ 26.44 million $ 141,516
Feb 18, 1 AM $ 0.0283
-0.54%
$ 26.24 million $ 141,887
Feb 18, 12 AM $ 0.0284
+0.11%
$ 26.37 million $ 141,071
Feb 17, 11 PM $ 0.0284
+0.19%
$ 26.33 million $ 141,342