WEXO Historical Data

WEXO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0231
-0.23%
$ 21.44 million $ 159,628
Jan 1, 3 PM $ 0.0231
-0.38%
$ 21.47 million $ 160,465
Jan 1, 2 PM $ 0.0232
+0.60%
$ 21.53 million $ 161,283
Jan 1, 1 PM $ 0.0231
+0.87%
$ 21.4 million $ 162,555
Jan 1, 12 PM $ 0.0229
+0.32%
$ 21.22 million $ 172,490
Jan 1, 11 AM $ 0.0228
-0.50%
$ 21.15 million $ 167,363
Jan 1, 10 AM $ 0.0229
-0.05%
$ 21.25 million $ 158,177
Jan 1, 9 AM $ 0.0229
-0.20%
$ 21.25 million $ 159,686
Jan 1, 8 AM $ 0.0229
+0.02%
$ 21.3 million $ 160,272
Jan 1, 7 AM $ 0.0229
-0.06%
$ 21.28 million $ 159,304
Jan 1, 6 AM $ 0.023
+0.21%
$ 21.3 million $ 164,933
Jan 1, 5 AM $ 0.0229
+0.00%
$ 21.25 million $ 166,204
Jan 1, 4 AM $ 0.0229
+0.03%
$ 21.25 million $ 166,625
Jan 1, 3 AM $ 0.0229
-0.39%
$ 21.25 million $ 167,170
Jan 1, 2 AM $ 0.023
+0.12%
$ 21.33 million $ 167,707
Jan 1, 1 AM $ 0.023
-0.20%
$ 21.31 million $ 168,638
Jan 1, 12 AM $ 0.023
+0.68%
$ 21.33 million $ 167,420
Dec 31, 11 PM $ 0.0228
-0.26%
$ 21.2 million $ 167,317
Dec 31, 10 PM $ 0.0229
+0.02%
$ 21.26 million $ 169,801
Dec 31, 9 PM $ 0.0229
-0.24%
$ 21.23 million $ 167,623
Dec 31, 8 PM $ 0.0229
-0.16%
$ 21.29 million $ 167,680
Dec 31, 7 PM $ 0.023
-0.27%
$ 21.32 million $ 166,934
Dec 31, 6 PM $ 0.023
+0.12%
$ 21.36 million $ 166,540
Dec 31, 5 PM $ 0.023
+0.31%
$ 21.33 million $ 164,487
Dec 31, 4 PM $ 0.0229
+0.05%
$ 21.25 million $ 166,259
Dec 31, 3 PM $ 0.0229
-0.33%
$ 21.28 million $ 167,219
Dec 31, 2 PM $ 0.023
-0.02%
$ 21.34 million $ 167,651
Dec 31, 1 PM $ 0.023
-0.30%
$ 21.37 million $ 169,260
Dec 31, 12 PM $ 0.0231
+0.19%
$ 21.46 million $ 153,298
Dec 31, 11 AM $ 0.0231
+0.30%
$ 21.42 million $ 153,077
Dec 31, 10 AM $ 0.023
-0.67%
$ 21.37 million $ 152,618
Dec 31, 9 AM $ 0.0232
-0.34%
$ 21.51 million $ 150,695
Dec 31, 8 AM $ 0.0233
-0.03%
$ 21.59 million $ 149,243
Dec 31, 7 AM $ 0.0233
-0.27%
$ 21.59 million $ 154,288
Dec 31, 6 AM $ 0.0233
-0.05%
$ 21.66 million $ 151,882
Dec 31, 5 AM $ 0.0233
+0.09%
$ 21.67 million $ 150,947
Dec 31, 4 AM $ 0.0233
-0.08%
$ 21.65 million $ 151,442
Dec 31, 3 AM $ 0.0234
+0.06%
$ 21.68 million $ 149,062
Dec 31, 2 AM $ 0.0233
-0.17%
$ 21.66 million $ 147,399
Dec 31, 1 AM $ 0.0234
-0.08%
$ 21.7 million $ 148,684
Dec 31, 12 AM $ 0.0234
+0.27%
$ 21.72 million $ 148,022
Dec 30, 11 PM $ 0.0234
-0.02%
$ 21.68 million $ 147,705
Dec 30, 10 PM $ 0.0234
-0.05%
$ 21.68 million $ 153,880
Dec 30, 9 PM $ 0.0234
+0.03%
$ 21.69 million $ 153,232
Dec 30, 8 PM $ 0.0234
+0.14%
$ 21.68 million $ 154,909
Dec 30, 7 PM $ 0.0233
-0.25%
$ 21.65 million $ 154,484
Dec 30, 6 PM $ 0.0234
-0.16%
$ 21.69 million $ 154,127
Dec 30, 5 PM $ 0.0234
+0.15%
$ 21.71 million $ 154,710
Dec 30, 4 PM $ 0.0233
+0.12%
$ 21.64 million $ 152,419
Dec 30, 3 PM $ 0.0233
+0.04%
$ 21.62 million $ 153,117