Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.0179
+0.44%
$16.57 million $111,583
Jun 6, 1 PM $0.0179
+0.18%
$16.6 million $111,653
Jun 6, 12 PM $0.0179
+0.01%
$16.58 million $111,217
Jun 6, 11 AM $0.0179
+0.13%
$16.6 million $110,107
Jun 6, 10 AM $0.0179
+0.50%
$16.58 million $110,014
Jun 6, 9 AM $0.0178
+0.54%
$16.49 million $110,699
Jun 6, 8 AM $0.0177
-1.96%
$16.4 million $110,304
Jun 6, 7 AM $0.018
+1.62%
$16.74 million $86,054
Jun 6, 6 AM $0.0178
-0.13%
$16.48 million $108,261
Jun 6, 5 AM $0.0178
+0.04%
$16.5 million $107,253
Jun 6, 4 AM $0.0179
+0.11%
$16.57 million $107,591
Jun 6, 3 AM $0.0178
+0.53%
$16.56 million $108,546
Jun 6, 2 AM $0.0178
-0.76%
$16.49 million $110,974
Jun 6, 1 AM $0.0179
+1.38%
$16.62 million $87,970
Jun 6, 12 AM $0.0177
+1.00%
$16.4 million $109,333
Jun 5, 11 PM $0.0175
-0.98%
$16.23 million $109,263
Jun 5, 10 PM $0.0176
+0.30%
$16.37 million $107,639
Jun 5, 9 PM $0.0176
-0.09%
$16.32 million $82,302
Jun 5, 8 PM $0.0176
+0.31%
$16.34 million $105,674
Jun 5, 7 PM $0.0176
-0.57%
$16.29 million $105,977
Jun 5, 6 PM $0.0176
+1.46%
$16.37 million $105,959
Jun 5, 5 PM $0.0174
+0.89%
$16.14 million $106,804
Jun 5, 4 PM $0.0172
-1.18%
$16 million $106,833
Jun 5, 3 PM $0.0175
+0.69%
$16.23 million $107,436
Jun 5, 2 PM $0.0174
-1.41%
$16.12 million $105,790
Jun 5, 1 PM $0.0176
+0.10%
$16.35 million $105,891
Jun 5, 12 PM $0.0176
-0.04%
$16.36 million $106,765
Jun 5, 11 AM $0.0176
-0.25%
$16.36 million $108,181
Jun 5, 10 AM $0.0177
+0.93%
$16.4 million $109,573
Jun 5, 9 AM $0.0175
+1.10%
$16.25 million $109,842
Jun 5, 8 AM $0.0173
+0.56%
$16.07 million $109,634
Jun 5, 7 AM $0.0172
-1.15%
$15.98 million $110,490
Jun 5, 6 AM $0.0174
-1.88%
$16.16 million $109,895
Jun 5, 5 AM $0.0177
-0.13%
$16.45 million $110,325
Jun 5, 4 AM $0.0178
+0.12%
$16.47 million $112,398
Jun 5, 3 AM $0.0177
+0.05%
$16.44 million $113,387
Jun 5, 2 AM $0.0178
-1.00%
$16.51 million $112,674
Jun 5, 1 AM $0.018
+0.09%
$16.68 million $111,761
Jun 5, 12 AM $0.018
+1.92%
$16.67 million $114,310
Jun 4, 11 PM $0.0176
+0.20%
$16.32 million $113,182
Jun 4, 10 PM $0.0176
+0.35%
$16.3 million $114,516
Jun 4, 9 PM $0.0175
+1.00%
$16.24 million $114,681
Jun 4, 8 PM $0.0173
+0.41%
$16.05 million $116,001
Jun 4, 7 PM $0.0172
-0.87%
$15.98 million $117,199
Jun 4, 6 PM $0.0174
-1.00%
$16.13 million $117,124
Jun 4, 5 PM $0.0176
+1.93%
$16.29 million $117,625
Jun 4, 4 PM $0.0172
-0.24%
$15.99 million $117,103
Jun 4, 3 PM $0.0173
+0.51%
$16.05 million $118,007
Jun 4, 2 PM $0.0172
+0.66%
$15.98 million $117,773
Jun 4, 1 PM $0.0171
-0.97%
$15.87 million $116,459