Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0171
-0.97%
$15.87 million $116,459
Jun 4, 12 PM $0.0173
+0.06%
$16.04 million $115,564
Jun 4, 11 AM $0.0173
+0.67%
$16.03 million $114,752
Jun 4, 10 AM $0.0172
+0.92%
$15.93 million $115,314
Jun 4, 9 AM $0.017
+0.24%
$15.79 million $113,391
Jun 4, 8 AM $0.017
-1.22%
$15.76 million $90,753
Jun 4, 7 AM $0.0172
+1.33%
$15.96 million $115,215
Jun 4, 6 AM $0.017
-1.87%
$15.77 million $116,565
Jun 4, 5 AM $0.0173
+0.66%
$16.02 million $116,665
Jun 4, 4 AM $0.0172
+1.65%
$15.93 million $115,421
Jun 4, 3 AM $0.0169
+0.82%
$15.69 million $113,774
Jun 4, 2 AM $0.0167
-0.53%
$15.51 million $113,154
Jun 4, 1 AM $0.0168
-0.06%
$15.59 million $114,468
Jun 4, 12 AM $0.0168
-1.08%
$15.6 million $114,738
Jun 3, 11 PM $0.017
-1.55%
$15.78 million $115,990
Jun 3, 10 PM $0.0173
+0.69%
$16.01 million $115,104
Jun 3, 9 PM $0.0171
+1.09%
$15.91 million $114,124
Jun 3, 8 PM $0.017
-0.69%
$15.74 million $112,973
Jun 3, 7 PM $0.0171
-3.26%
$15.84 million $115,963
Jun 3, 6 PM $0.0176
+0.63%
$16.37 million $93,043
Jun 3, 5 PM $0.0175
+0.36%
$16.27 million $116,183
Jun 3, 4 PM $0.0175
-1.87%
$16.21 million $116,263
Jun 3, 3 PM $0.0178
-0.87%
$16.52 million $114,615
Jun 3, 2 PM $0.0179
-0.73%
$16.65 million $114,684
Jun 3, 1 PM $0.0181
+1.55%
$16.77 million $117,133
Jun 3, 12 PM $0.0178
+0.01%
$16.52 million $117,760
Jun 3, 11 AM $0.0178
-0.32%
$16.52 million $118,129
Jun 3, 10 AM $0.0178
+0.11%
$16.55 million $116,243
Jun 3, 9 AM $0.0178
+0.58%
$16.52 million $114,662
Jun 3, 8 AM $0.0177
+0.43%
$16.42 million $114,309
Jun 3, 7 AM $0.0176
+0.24%
$16.35 million $112,180
Jun 3, 6 AM $0.0176
+0.63%
$16.31 million $111,823
Jun 3, 5 AM $0.0175
+0.16%
$16.27 million $111,347
Jun 3, 4 AM $0.0175
+0.09%
$16.25 million $111,895
Jun 3, 3 AM $0.0175
+0.77%
$16.24 million $113,462
Jun 3, 2 AM $0.0174
-1.45%
$16.15 million $113,113
Jun 3, 1 AM $0.0177
-0.46%
$16.39 million $110,385
Jun 3, 12 AM $0.0177
-0.63%
$16.47 million $108,770
Jun 2, 11 PM $0.0179
+0.01%
$16.57 million $109,046
Jun 2, 10 PM $0.0179
-1.02%
$16.57 million $109,590
Jun 2, 9 PM $0.018
+0.50%
$16.74 million $109,755
Jun 2, 8 PM $0.0179
-0.90%
$16.64 million $109,378
Jun 2, 7 PM $0.0181
+1.32%
$16.8 million $105,700
Jun 2, 6 PM $0.0179
-0.32%
$16.58 million $104,525
Jun 2, 5 PM $0.0179
+0.26%
$16.63 million $103,780
Jun 2, 4 PM $0.0179
+1.54%
$16.59 million $103,191
Jun 2, 3 PM $0.0176
+0.05%
$16.34 million $104,437
Jun 2, 2 PM $0.0176
-0.31%
$16.33 million $103,297
Jun 2, 1 PM $0.0177
+1.91%
$16.46 million $102,674
Jun 2, 12 PM $0.0174
-0.74%
$16.16 million $101,391