WEXO Historical Data

WEXO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0283
-0.05%
$ 26.24 million $ 133,770
Feb 15, 10 PM $ 0.0283
-0.74%
$ 26.24 million $ 134,854
Feb 15, 9 PM $ 0.0285
-0.10%
$ 26.42 million $ 132,637
Feb 15, 8 PM $ 0.0285
+0.64%
$ 26.45 million $ 133,624
Feb 15, 7 PM $ 0.0283
-0.43%
$ 26.26 million $ 132,444
Feb 15, 6 PM $ 0.0284
-0.06%
$ 26.34 million $ 137,552
Feb 15, 5 PM $ 0.0284
+0.44%
$ 26.35 million $ 137,469
Feb 15, 4 PM $ 0.0283
-0.14%
$ 26.25 million $ 136,897
Feb 15, 3 PM $ 0.0283
+0.65%
$ 26.31 million $ 136,486
Feb 15, 2 PM $ 0.0282
+0.08%
$ 26.15 million $ 135,769
Feb 15, 1 PM $ 0.0282
-0.15%
$ 26.13 million $ 136,437
Feb 15, 12 PM $ 0.0282
+0.32%
$ 26.19 million $ 136,401
Feb 15, 11 AM $ 0.0281
+0.26%
$ 26.1 million $ 137,192
Feb 15, 10 AM $ 0.028
-0.33%
$ 26.02 million $ 134,838
Feb 15, 9 AM $ 0.0281
-0.95%
$ 26.11 million $ 135,117
Feb 15, 8 AM $ 0.0284
-1.31%
$ 26.36 million $ 135,767
Feb 15, 7 AM $ 0.0288
-0.21%
$ 26.68 million $ 132,004
Feb 15, 6 AM $ 0.0288
+0.22%
$ 26.74 million $ 130,025
Feb 15, 5 AM $ 0.0288
+0.65%
$ 26.69 million $ 130,728
Feb 15, 4 AM $ 0.0286
+0.16%
$ 26.52 million $ 120,677
Feb 15, 3 AM $ 0.0285
+0.00%
$ 26.47 million $ 121,575
Feb 15, 2 AM $ 0.0285
+0.00%
$ 26.48 million $ 127,120
Feb 15, 1 AM $ 0.0285
+0.00%
$ 26.48 million $ 131,524
Feb 15, 12 AM $ 0.0285
-0.06%
$ 26.48 million $ 136,020
Feb 14, 11 PM $ 0.0285
-0.75%
$ 26.49 million $ 139,364
Feb 14, 10 PM $ 0.0288
-0.09%
$ 26.7 million $ 140,666
Feb 14, 9 PM $ 0.0288
+0.77%
$ 26.73 million $ 140,902
Feb 14, 8 PM $ 0.0286
-0.66%
$ 26.53 million $ 140,826
Feb 14, 7 PM $ 0.0288
+0.49%
$ 26.7 million $ 143,173
Feb 14, 6 PM $ 0.0286
-0.63%
$ 26.57 million $ 139,956
Feb 14, 5 PM $ 0.0288
+0.21%
$ 26.74 million $ 138,796
Feb 14, 4 PM $ 0.0288
+0.76%
$ 26.69 million $ 137,210
Feb 14, 3 PM $ 0.0285
+0.06%
$ 26.49 million $ 137,849
Feb 14, 2 PM $ 0.0285
+0.01%
$ 26.47 million $ 140,501
Feb 14, 1 PM $ 0.0285
-0.45%
$ 26.47 million $ 140,349
Feb 14, 12 PM $ 0.0287
-0.25%
$ 26.59 million $ 140,043
Feb 14, 11 AM $ 0.0287
+0.15%
$ 26.65 million $ 142,462
Feb 14, 10 AM $ 0.0287
-0.07%
$ 26.62 million $ 142,048
Feb 14, 9 AM $ 0.0287
+0.41%
$ 26.63 million $ 143,268
Feb 14, 8 AM $ 0.0286
+0.45%
$ 26.52 million $ 144,741
Feb 14, 7 AM $ 0.0285
-0.12%
$ 26.4 million $ 143,457
Feb 14, 6 AM $ 0.0285
+0.22%
$ 26.44 million $ 141,902
Feb 14, 5 AM $ 0.0285
+0.87%
$ 26.39 million $ 142,178
Feb 14, 4 AM $ 0.0282
+0.41%
$ 26.17 million $ 141,188
Feb 14, 3 AM $ 0.0281
-0.19%
$ 26.07 million $ 139,430
Feb 14, 2 AM $ 0.0281
-0.54%
$ 26.12 million $ 138,838
Feb 14, 1 AM $ 0.0283
+0.01%
$ 26.24 million $ 141,683
Feb 14, 12 AM $ 0.0283
+1.25%
$ 26.24 million $ 142,550
Feb 13, 11 PM $ 0.0279
-0.12%
$ 25.91 million $ 140,259
Feb 13, 10 PM $ 0.0279
-0.56%
$ 25.92 million $ 139,254