WEXO Historical Data

WEXO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0223
-0.08%
$ 20.7 million $ 161,050
Dec 28, 2 PM $ 0.0223
+0.03%
$ 20.72 million $ 158,490
Dec 28, 1 PM $ 0.0223
+0.02%
$ 20.72 million $ 156,943
Dec 28, 12 PM $ 0.0223
+0.00%
$ 20.71 million $ 155,321
Dec 28, 11 AM $ 0.0223
-0.05%
$ 20.71 million $ 148,883
Dec 28, 10 AM $ 0.0223
+0.16%
$ 20.72 million $ 149,369
Dec 28, 9 AM $ 0.0223
-0.14%
$ 20.67 million $ 151,194
Dec 28, 8 AM $ 0.0223
-0.28%
$ 20.7 million $ 150,672
Dec 28, 7 AM $ 0.0224
+0.08%
$ 20.76 million $ 151,098
Dec 28, 6 AM $ 0.0223
-0.21%
$ 20.73 million $ 154,428
Dec 28, 5 AM $ 0.0224
-0.28%
$ 20.78 million $ 154,409
Dec 28, 4 AM $ 0.0224
-0.40%
$ 20.82 million $ 155,321
Dec 28, 3 AM $ 0.0225
-0.14%
$ 20.91 million $ 153,201
Dec 28, 2 AM $ 0.0226
+0.06%
$ 20.94 million $ 155,380
Dec 28, 1 AM $ 0.0226
-0.01%
$ 20.93 million $ 155,064
Dec 28, 12 AM $ 0.0226
+0.06%
$ 20.93 million $ 150,538
Dec 27, 11 PM $ 0.0225
-0.07%
$ 20.92 million $ 149,276
Dec 27, 10 PM $ 0.0226
-0.43%
$ 20.94 million $ 152,229
Dec 27, 9 PM $ 0.0227
-0.17%
$ 21.04 million $ 154,024
Dec 27, 8 PM $ 0.0227
-0.08%
$ 21.06 million $ 151,129
Dec 27, 7 PM $ 0.0227
+0.10%
$ 21.08 million $ 151,260
Dec 27, 6 PM $ 0.0227
+0.06%
$ 21.06 million $ 151,328
Dec 27, 5 PM $ 0.0227
-0.22%
$ 21.05 million $ 151,753
Dec 27, 4 PM $ 0.0227
-0.02%
$ 21.09 million $ 149,193
Dec 27, 3 PM $ 0.0227
+0.09%
$ 21.09 million $ 150,880
Dec 27, 2 PM $ 0.0227
+0.15%
$ 21.07 million $ 153,149
Dec 27, 1 PM $ 0.0227
+0.07%
$ 21.04 million $ 154,582
Dec 27, 12 PM $ 0.0227
+0.17%
$ 21.02 million $ 157,870
Dec 27, 11 AM $ 0.0226
+0.06%
$ 20.99 million $ 161,969
Dec 27, 10 AM $ 0.0226
-0.18%
$ 20.97 million $ 164,802
Dec 27, 9 AM $ 0.0226
-0.08%
$ 21.01 million $ 163,625
Dec 27, 8 AM $ 0.0227
+0.10%
$ 21.03 million $ 165,149
Dec 27, 7 AM $ 0.0226
-0.18%
$ 21 million $ 169,217
Dec 27, 6 AM $ 0.0227
-0.06%
$ 21.04 million $ 170,437
Dec 27, 5 AM $ 0.0227
+0.24%
$ 21.06 million $ 170,261
Dec 27, 4 AM $ 0.0226
-0.07%
$ 21 million $ 170,862
Dec 27, 3 AM $ 0.0226
-0.01%
$ 21 million $ 169,375
Dec 27, 2 AM $ 0.0226
+0.00%
$ 21 million $ 168,929
Dec 27, 1 AM $ 0.0226
+0.15%
$ 21 million $ 169,816
Dec 27, 12 AM $ 0.0226
-0.02%
$ 20.98 million $ 169,652
Dec 26, 11 PM $ 0.0226
+0.05%
$ 21 million $ 168,244
Dec 26, 10 PM $ 0.0226
-0.10%
$ 20.99 million $ 168,488
Dec 26, 9 PM $ 0.0226
+0.54%
$ 21.01 million $ 167,676
Dec 26, 8 PM $ 0.0225
-0.01%
$ 20.9 million $ 164,061
Dec 26, 7 PM $ 0.0225
+0.39%
$ 20.9 million $ 162,976
Dec 26, 6 PM $ 0.0224
+0.23%
$ 20.82 million $ 163,777
Dec 26, 5 PM $ 0.0224
-0.01%
$ 20.77 million $ 164,450
Dec 26, 4 PM $ 0.0224
-0.78%
$ 20.77 million $ 163,870
Dec 26, 3 PM $ 0.0226
+0.84%
$ 20.94 million $ 165,189
Dec 26, 2 PM $ 0.0224
+0.00%
$ 20.76 million $ 163,711