Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0174
-0.74%
$16.16 million $101,391
Jun 2, 11 AM $0.0176
-0.38%
$16.34 million $102,312
Jun 2, 10 AM $0.0177
+0.24%
$16.41 million $101,353
Jun 2, 9 AM $0.0176
+0.21%
$16.36 million $102,816
Jun 2, 8 AM $0.0176
+1.20%
$16.36 million $103,323
Jun 2, 7 AM $0.0174
+0.46%
$16.14 million $104,598
Jun 2, 6 AM $0.0173
-0.45%
$16.07 million $103,577
Jun 2, 5 AM $0.0174
+0.63%
$16.18 million $104,093
Jun 2, 4 AM $0.0175
-4.08%
$16.24 million $75,470
Jun 2, 3 AM $0.0182
-0.44%
$16.87 million $50,735
Jun 2, 2 AM $0.0183
+2.15%
$17.02 million $50,912
Jun 2, 1 AM $0.018
-0.72%
$16.66 million $102,276
Jun 2, 12 AM $0.0181
+1.66%
$16.78 million $102,911
Jun 1, 11 PM $0.0178
-1.50%
$16.53 million $102,522
Jun 1, 10 PM $0.0181
+0.70%
$16.78 million $104,088
Jun 1, 9 PM $0.0181
+1.39%
$16.75 million $105,013
Jun 1, 8 PM $0.0177
-1.15%
$16.47 million $104,199
Jun 1, 7 PM $0.0179
-0.98%
$16.63 million $104,400
Jun 1, 6 PM $0.0181
+1.72%
$16.8 million $105,624
Jun 1, 5 PM $0.0178
-0.42%
$16.51 million $106,964
Jun 1, 4 PM $0.0179
-0.60%
$16.58 million $107,679
Jun 1, 3 PM $0.018
-1.51%
$16.67 million $107,353
Jun 1, 2 PM $0.0182
+0.10%
$16.93 million $108,486
Jun 1, 1 PM $0.0182
+0.36%
$16.91 million $108,014
Jun 1, 12 PM $0.0182
+1.66%
$16.85 million $108,446
Jun 1, 11 AM $0.0179
-1.56%
$16.58 million $107,928
Jun 1, 10 AM $0.0182
+0.13%
$16.85 million $108,277
Jun 1, 9 AM $0.0181
-0.88%
$16.82 million $107,483
Jun 1, 8 AM $0.0183
-0.40%
$16.96 million $107,325
Jun 1, 7 AM $0.0183
+1.01%
$17.01 million $106,891
Jun 1, 6 AM $0.0181
-1.13%
$16.84 million $106,806
Jun 1, 5 AM $0.0183
+1.55%
$17.02 million $107,502
Jun 1, 4 AM $0.0181
-0.45%
$16.76 million $108,075
Jun 1, 3 AM $0.0181
-0.24%
$16.84 million $107,370
Jun 1, 2 AM $0.0182
-1.11%
$16.89 million $107,474
Jun 1, 1 AM $0.0184
-0.41%
$17.07 million $108,096
Jun 1, 12 AM $0.0185
-0.74%
$17.13 million $108,160
May 31, 11 PM $0.0186
-0.41%
$17.26 million $108,015
May 31, 10 PM $0.0187
-0.15%
$17.33 million $106,873
May 31, 9 PM $0.0187
+0.55%
$17.36 million $106,692
May 31, 8 PM $0.0186
+0.03%
$17.26 million $107,538
May 31, 7 PM $0.0186
+2.02%
$17.26 million $107,076
May 31, 6 PM $0.0182
+0.55%
$16.88 million $106,644
May 31, 5 PM $0.0181
+0.30%
$16.79 million $106,327
May 31, 4 PM $0.018
-0.01%
$16.73 million $105,879
May 31, 3 PM $0.018
-1.66%
$16.74 million $105,686
May 31, 2 PM $0.0183
+1.03%
$16.97 million $104,426
May 31, 1 PM $0.0181
-1.01%
$16.8 million $103,515
May 31, 12 PM $0.0183
-0.73%
$16.97 million $104,585
May 31, 11 AM $0.0184
+1.84%
$17.03 million $104,274