WEXO Historical Data

WEXO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0279
-0.56%
$ 25.92 million $ 139,254
Feb 13, 9 PM $ 0.0281
-0.68%
$ 26.08 million $ 142,613
Feb 13, 8 PM $ 0.0283
-0.29%
$ 26.26 million $ 142,185
Feb 13, 7 PM $ 0.0284
+0.07%
$ 26.34 million $ 145,792
Feb 13, 6 PM $ 0.0284
-0.10%
$ 26.32 million $ 144,860
Feb 13, 5 PM $ 0.0284
-0.28%
$ 26.35 million $ 146,196
Feb 13, 4 PM $ 0.0285
-0.31%
$ 26.42 million $ 148,216
Feb 13, 3 PM $ 0.0285
+0.00%
$ 26.47 million $ 145,793
Feb 13, 2 PM $ 0.0286
-0.24%
$ 26.5 million $ 143,096
Feb 13, 1 PM $ 0.0286
+0.52%
$ 26.55 million $ 141,954
Feb 13, 12 PM $ 0.0285
-1.15%
$ 26.45 million $ 150,197
Feb 13, 11 AM $ 0.0288
+0.17%
$ 26.75 million $ 148,366
Feb 13, 10 AM $ 0.0288
+0.00%
$ 26.71 million $ 149,766
Feb 13, 9 AM $ 0.0288
+0.10%
$ 26.72 million $ 149,698
Feb 13, 8 AM $ 0.0288
+0.21%
$ 26.7 million $ 150,688
Feb 13, 7 AM $ 0.0287
+0.54%
$ 26.63 million $ 150,239
Feb 13, 6 AM $ 0.0285
-0.44%
$ 26.48 million $ 150,578
Feb 13, 5 AM $ 0.0287
+0.27%
$ 26.59 million $ 151,222
Feb 13, 4 AM $ 0.0286
-0.88%
$ 26.52 million $ 151,609
Feb 13, 3 AM $ 0.0288
+0.25%
$ 26.77 million $ 152,472
Feb 13, 2 AM $ 0.0288
+0.15%
$ 26.73 million $ 151,577
Feb 13, 1 AM $ 0.0287
-0.06%
$ 26.68 million $ 149,715
Feb 13, 12 AM $ 0.0288
+0.41%
$ 26.7 million $ 150,726
Feb 12, 11 PM $ 0.0287
-1.15%
$ 26.59 million $ 150,482
Feb 12, 10 PM $ 0.029
+2.59%
$ 26.88 million $ 148,936
Feb 12, 9 PM $ 0.0282
+0.85%
$ 26.2 million $ 143,030
Feb 12, 8 PM $ 0.028
+0.41%
$ 25.97 million $ 143,861
Feb 12, 7 PM $ 0.0279
-0.09%
$ 25.86 million $ 139,797
Feb 12, 6 PM $ 0.0279
+0.55%
$ 25.87 million $ 138,682
Feb 12, 5 PM $ 0.0277
-0.57%
$ 25.72 million $ 137,657
Feb 12, 4 PM $ 0.0279
+0.14%
$ 25.86 million $ 137,726
Feb 12, 3 PM $ 0.0278
+0.56%
$ 25.82 million $ 139,124
Feb 12, 2 PM $ 0.0277
+0.08%
$ 25.71 million $ 138,484
Feb 12, 1 PM $ 0.0277
+0.14%
$ 25.67 million $ 140,906
Feb 12, 12 PM $ 0.0276
+0.50%
$ 25.64 million $ 139,207
Feb 12, 11 AM $ 0.0275
-0.80%
$ 25.53 million $ 135,186
Feb 12, 10 AM $ 0.0277
+0.02%
$ 25.75 million $ 142,406
Feb 12, 9 AM $ 0.0277
-0.11%
$ 25.73 million $ 141,185
Feb 12, 8 AM $ 0.0277
-0.63%
$ 25.74 million $ 138,113
Feb 12, 7 AM $ 0.0279
+0.00%
$ 25.89 million $ 139,995
Feb 12, 6 AM $ 0.0279
-0.07%
$ 25.92 million $ 140,320
Feb 12, 5 AM $ 0.028
+0.16%
$ 25.96 million $ 141,586
Feb 12, 4 AM $ 0.028
+0.48%
$ 25.93 million $ 143,515
Feb 12, 3 AM $ 0.0278
-0.17%
$ 25.83 million $ 144,806
Feb 12, 2 AM $ 0.0279
+0.25%
$ 25.86 million $ 145,180
Feb 12, 1 AM $ 0.0278
+0.70%
$ 25.79 million $ 143,900
Feb 12, 12 AM $ 0.0276
-0.21%
$ 25.62 million $ 142,454
Feb 11, 11 PM $ 0.0277
+0.00%
$ 25.67 million $ 141,382
Feb 11, 10 PM $ 0.0276
-0.36%
$ 25.66 million $ 141,315
Feb 11, 9 PM $ 0.0277
-0.22%
$ 25.75 million $ 141,683