WEXO Historical Data

WEXO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0277
-0.22%
$ 25.75 million $ 141,683
Feb 11, 8 PM $ 0.0278
-0.08%
$ 25.8 million $ 141,431
Feb 11, 7 PM $ 0.0278
+0.18%
$ 25.81 million $ 141,365
Feb 11, 6 PM $ 0.0277
+0.14%
$ 25.75 million $ 140,262
Feb 11, 5 PM $ 0.0277
+0.44%
$ 25.69 million $ 143,954
Feb 11, 4 PM $ 0.0276
-0.20%
$ 25.57 million $ 142,129
Feb 11, 3 PM $ 0.0276
+0.06%
$ 25.65 million $ 139,975
Feb 11, 2 PM $ 0.0276
+0.06%
$ 25.62 million $ 145,361
Feb 11, 1 PM $ 0.0276
+0.15%
$ 25.62 million $ 150,304
Feb 11, 12 PM $ 0.0276
+0.09%
$ 25.6 million $ 149,313
Feb 11, 11 AM $ 0.0276
-0.19%
$ 25.58 million $ 145,890
Feb 11, 10 AM $ 0.0276
-0.04%
$ 25.63 million $ 145,423
Feb 11, 9 AM $ 0.0276
-0.38%
$ 25.6 million $ 145,531
Feb 11, 8 AM $ 0.0277
+0.32%
$ 25.69 million $ 144,626
Feb 11, 7 AM $ 0.0276
-0.11%
$ 25.62 million $ 145,819
Feb 11, 6 AM $ 0.0277
-0.02%
$ 25.66 million $ 145,918
Feb 11, 5 AM $ 0.0277
+0.41%
$ 25.67 million $ 147,550
Feb 11, 4 AM $ 0.0276
-0.10%
$ 25.57 million $ 144,581
Feb 11, 3 AM $ 0.0276
+0.33%
$ 25.6 million $ 142,262
Feb 11, 2 AM $ 0.0275
-0.53%
$ 25.52 million $ 144,940
Feb 11, 1 AM $ 0.0276
+0.15%
$ 25.64 million $ 144,703
Feb 11, 12 AM $ 0.0276
-0.12%
$ 25.58 million $ 146,224
Feb 10, 11 PM $ 0.0276
+0.27%
$ 25.62 million $ 145,937
Feb 10, 10 PM $ 0.0275
+0.09%
$ 25.55 million $ 144,998
Feb 10, 9 PM $ 0.0275
+0.28%
$ 25.52 million $ 143,417
Feb 10, 8 PM $ 0.0274
-1.05%
$ 25.45 million $ 144,584
Feb 10, 7 PM $ 0.0277
+0.51%
$ 25.72 million $ 144,241
Feb 10, 6 PM $ 0.0276
-0.35%
$ 25.59 million $ 145,849
Feb 10, 5 PM $ 0.0277
+0.17%
$ 25.67 million $ 141,639
Feb 10, 4 PM $ 0.0276
-0.02%
$ 25.63 million $ 144,700
Feb 10, 3 PM $ 0.0276
-0.87%
$ 25.63 million $ 157,819
Feb 10, 2 PM $ 0.0279
-0.23%
$ 25.88 million $ 152,694
Feb 10, 1 PM $ 0.0279
+0.74%
$ 25.91 million $ 148,691
Feb 10, 12 PM $ 0.0277
+0.04%
$ 25.73 million $ 150,801
Feb 10, 11 AM $ 0.0277
+0.06%
$ 25.73 million $ 151,742
Feb 10, 10 AM $ 0.0277
-0.37%
$ 25.71 million $ 149,507
Feb 10, 9 AM $ 0.0278
-0.06%
$ 25.82 million $ 153,932
Feb 10, 8 AM $ 0.0278
-0.55%
$ 25.84 million $ 154,280
Feb 10, 7 AM $ 0.0279
-0.14%
$ 25.93 million $ 146,249
Feb 10, 6 AM $ 0.028
+0.18%
$ 25.95 million $ 149,871
Feb 10, 5 AM $ 0.0279
+0.33%
$ 25.89 million $ 148,893
Feb 10, 4 AM $ 0.0278
-0.16%
$ 25.81 million $ 149,272
Feb 10, 3 AM $ 0.0279
+0.51%
$ 25.89 million $ 149,193
Feb 10, 2 AM $ 0.0278
-0.66%
$ 25.75 million $ 146,981
Feb 10, 1 AM $ 0.0279
-0.08%
$ 25.92 million $ 148,819
Feb 10, 12 AM $ 0.028
-0.05%
$ 25.95 million $ 146,420
Feb 9, 11 PM $ 0.028
+0.68%
$ 25.96 million $ 147,828
Feb 9, 10 PM $ 0.0278
+0.49%
$ 25.78 million $ 150,296
Feb 9, 9 PM $ 0.0276
+0.48%
$ 25.63 million $ 149,057
Feb 9, 8 PM $ 0.0275
+0.38%
$ 25.51 million $ 147,662