Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.018
+0.85%
$16.74 million $104,570
May 31, 9 AM $0.0179
+1.08%
$16.6 million $104,863
May 31, 8 AM $0.0177
+0.04%
$16.43 million $105,359
May 31, 7 AM $0.0177
+0.71%
$16.45 million $105,621
May 31, 6 AM $0.0176
-1.50%
$16.29 million $81,333
May 31, 5 AM $0.0179
-1.28%
$16.57 million $107,325
May 31, 4 AM $0.0181
+0.69%
$16.78 million $107,227
May 31, 3 AM $0.018
+1.74%
$16.68 million $107,295
May 31, 2 AM $0.0177
+0.19%
$16.4 million $78,264
May 31, 1 AM $0.0177
-2.15%
$16.39 million $78,016
May 31, 12 AM $0.0181
+0.41%
$16.75 million $110,626
May 30, 11 PM $0.0179
+0.37%
$16.64 million $112,832
May 30, 10 PM $0.0179
-0.12%
$16.58 million $112,332
May 30, 9 PM $0.0178
-0.94%
$16.56 million $87,747
May 30, 8 PM $0.018
-2.46%
$16.72 million $86,995
May 30, 7 PM $0.0185
-0.05%
$17.14 million $112,233
May 30, 6 PM $0.0185
-0.03%
$17.14 million $112,145
May 30, 5 PM $0.0185
-0.03%
$17.14 million $111,211
May 30, 4 PM $0.0185
+1.25%
$17.14 million $111,711
May 30, 3 PM $0.0182
-0.84%
$16.92 million $82,986
May 30, 2 PM $0.0184
+0.87%
$17.07 million $115,311
May 30, 1 PM $0.0182
+0.27%
$16.9 million $115,292
May 30, 12 PM $0.0181
+0.10%
$16.81 million $114,315
May 30, 11 AM $0.0181
+0.46%
$16.8 million $113,963
May 30, 10 AM $0.018
+0.24%
$16.68 million $113,637
May 30, 9 AM $0.0179
-1.23%
$16.65 million $115,623
May 30, 8 AM $0.0182
-1.75%
$16.86 million $113,967
May 30, 7 AM $0.0185
+0.06%
$17.14 million $114,600
May 30, 6 AM $0.0185
+0.85%
$17.13 million $114,210
May 30, 5 AM $0.0183
+0.50%
$16.98 million $112,753
May 30, 4 AM $0.0182
-0.48%
$16.9 million $113,130
May 30, 3 AM $0.0183
-0.30%
$16.98 million $111,389
May 30, 2 AM $0.0183
+0.20%
$17.02 million $113,589
May 30, 1 AM $0.0183
-0.53%
$16.97 million $113,826
May 30, 12 AM $0.0184
+1.08%
$17.1 million $110,015
May 29, 11 PM $0.0182
-0.72%
$16.88 million $110,594
May 29, 10 PM $0.0184
+0.66%
$17.03 million $109,345
May 29, 9 PM $0.0182
+0.22%
$16.92 million $110,061
May 29, 8 PM $0.0182
+1.08%
$16.88 million $111,071
May 29, 7 PM $0.018
+0.92%
$16.7 million $109,469
May 29, 6 PM $0.0178
-0.84%
$16.55 million $83,983
May 29, 5 PM $0.018
+0.05%
$16.67 million $109,728
May 29, 4 PM $0.018
-0.67%
$16.66 million $110,360
May 29, 3 PM $0.0181
-0.07%
$16.77 million $109,507
May 29, 2 PM $0.0181
+0.15%
$16.78 million $107,937
May 29, 1 PM $0.0181
-0.31%
$16.76 million $108,830
May 29, 12 PM $0.0181
+0.16%
$16.81 million $108,296
May 29, 11 AM $0.0181
-0.63%
$16.8 million $109,289
May 29, 10 AM $0.0182
+1.70%
$16.9 million $111,054
May 29, 9 AM $0.0179
-0.35%
$16.63 million $109,243