WEXO Historical Data

WEXO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.022
-0.02%
$ 20.41 million $ 154,313
Dec 24, 1 PM $ 0.022
-0.02%
$ 20.42 million $ 156,748
Dec 24, 12 PM $ 0.022
-0.21%
$ 20.42 million $ 157,419
Dec 24, 11 AM $ 0.022
+0.02%
$ 20.44 million $ 158,873
Dec 24, 10 AM $ 0.022
-0.07%
$ 20.46 million $ 158,649
Dec 24, 9 AM $ 0.0221
-0.71%
$ 20.47 million $ 159,022
Dec 24, 8 AM $ 0.0222
+0.06%
$ 20.65 million $ 155,954
Dec 24, 7 AM $ 0.0222
-0.35%
$ 20.63 million $ 157,606
Dec 24, 6 AM $ 0.0223
+0.70%
$ 20.69 million $ 155,620
Dec 24, 5 AM $ 0.0221
+0.38%
$ 20.52 million $ 156,317
Dec 24, 4 AM $ 0.022
+0.19%
$ 20.42 million $ 154,973
Dec 24, 3 AM $ 0.022
-0.21%
$ 20.38 million $ 155,338
Dec 24, 2 AM $ 0.022
+0.16%
$ 20.43 million $ 156,778
Dec 24, 1 AM $ 0.022
-0.21%
$ 20.41 million $ 160,261
Dec 24, 12 AM $ 0.022
-0.37%
$ 20.45 million $ 160,366
Dec 23, 11 PM $ 0.0221
-0.15%
$ 20.52 million $ 158,698
Dec 23, 10 PM $ 0.0222
-0.08%
$ 20.56 million $ 158,018
Dec 23, 9 PM $ 0.0222
+0.06%
$ 20.57 million $ 154,541
Dec 23, 8 PM $ 0.0222
-0.25%
$ 20.56 million $ 153,224
Dec 23, 7 PM $ 0.0222
+0.13%
$ 20.61 million $ 153,459
Dec 23, 6 PM $ 0.0222
+0.08%
$ 20.59 million $ 155,393
Dec 23, 5 PM $ 0.0222
-0.22%
$ 20.57 million $ 154,818
Dec 23, 4 PM $ 0.0222
-0.47%
$ 20.62 million $ 158,580
Dec 23, 3 PM $ 0.0223
-0.29%
$ 20.72 million $ 161,380
Dec 23, 2 PM $ 0.0224
+0.67%
$ 20.78 million $ 165,833
Dec 23, 1 PM $ 0.0222
+0.34%
$ 20.62 million $ 166,294
Dec 23, 12 PM $ 0.0221
-0.01%
$ 20.54 million $ 164,695
Dec 23, 11 AM $ 0.0221
-0.30%
$ 20.54 million $ 162,706
Dec 23, 10 AM $ 0.0222
+0.61%
$ 20.6 million $ 164,654
Dec 23, 9 AM $ 0.0221
-0.23%
$ 20.47 million $ 163,823
Dec 23, 8 AM $ 0.0221
+0.02%
$ 20.52 million $ 162,709
Dec 23, 7 AM $ 0.0221
-0.05%
$ 20.52 million $ 164,323
Dec 23, 6 AM $ 0.0221
-0.06%
$ 20.52 million $ 164,005
Dec 23, 5 AM $ 0.0221
+0.15%
$ 20.53 million $ 165,502
Dec 23, 4 AM $ 0.0221
-0.32%
$ 20.5 million $ 166,252
Dec 23, 3 AM $ 0.0222
-0.09%
$ 20.57 million $ 166,132
Dec 23, 2 AM $ 0.0222
+0.61%
$ 20.59 million $ 164,998
Dec 23, 1 AM $ 0.0221
-0.23%
$ 20.47 million $ 163,313
Dec 23, 12 AM $ 0.0221
-0.28%
$ 20.52 million $ 160,959
Dec 22, 11 PM $ 0.0222
-0.08%
$ 20.57 million $ 165,306
Dec 22, 10 PM $ 0.0222
-0.38%
$ 20.59 million $ 165,050
Dec 22, 9 PM $ 0.0223
+0.24%
$ 20.67 million $ 164,848
Dec 22, 8 PM $ 0.0222
+0.40%
$ 20.62 million $ 164,220
Dec 22, 7 PM $ 0.0221
+0.25%
$ 20.54 million $ 168,431
Dec 22, 6 PM $ 0.0221
-0.64%
$ 20.5 million $ 169,640
Dec 22, 5 PM $ 0.0222
+0.44%
$ 20.63 million $ 169,807
Dec 22, 4 PM $ 0.0221
-0.93%
$ 20.54 million $ 167,033
Dec 22, 3 PM $ 0.0224
+0.78%
$ 20.75 million $ 163,962
Dec 22, 2 PM $ 0.0222
+0.33%
$ 20.6 million $ 163,506
Dec 22, 1 PM $ 0.0221
-0.06%
$ 20.53 million $ 161,891