Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.025
+0.17%
$23.23 million $142,766
Jan 19, 2026 $0.025
-0.08%
$23.19 million $150,974
Jan 18, 2026 $0.025
-0.07%
$23.2 million $145,147
Jan 17, 2026 $0.025
-0.15%
$23.21 million $145,881
Jan 16, 2026 $0.025
-0.03%
$23.24 million $146,774
Jan 15, 2026 $0.025
-1.62%
$23.25 million $145,366
Jan 14, 2026 $0.0255
+0.13%
$23.63 million $145,907
Jan 13, 2026 $0.0254
+0.24%
$23.6 million $153,260
Jan 12, 2026 $0.0254
+0.64%
$23.56 million $149,016
Jan 11, 2026 $0.0252
+1.51%
$23.42 million $164,252
Jan 10, 2026 $0.0249
+0.59%
$23.06 million $164,043
Jan 9, 2026 $0.0247
+1.11%
$22.93 million $158,238
Jan 8, 2026 $0.0244
+1.85%
$22.67 million $154,532
Jan 7, 2026 $0.024
+0.70%
$22.25 million $152,823
Jan 6, 2026 $0.0238
+0.13%
$22.1 million $154,741
Jan 5, 2026 $0.0238
+2.41%
$22.06 million $151,509
Jan 4, 2026 $0.0232
-1.34%
$21.55 million $155,220
Jan 3, 2026 $0.0235
+3.25%
$21.84 million $157,160
Jan 2, 2026 $0.0228
-1.54%
$21.15 million $174,177
Jan 1, 2026 $0.0231
+1.40%
$21.48 million $159,752
Dec 31, 2025 $0.0229
-1.86%
$21.2 million $169,801
Dec 30, 2025 $0.0234
+2.97%
$21.68 million $153,880
Dec 29, 2025 $0.0227
+1.67%
$21.05 million $160,734
Dec 28, 2025 $0.0224
-0.82%
$20.75 million $154,578
Dec 27, 2025 $0.0226
-0.21%
$20.92 million $152,229
Dec 26, 2025 $0.0226
+0.65%
$21 million $168,488
Dec 25, 2025 $0.0224
+0.97%
$20.85 million $163,764
Dec 24, 2025 $0.0221
+0.06%
$20.6 million $148,418
Dec 23, 2025 $0.0222
-0.11%
$20.52 million $158,018
Dec 22, 2025 $0.0222
+0.31%
$20.57 million $165,050
Dec 21, 2025 $0.0221
+0.20%
$20.52 million $170,679
Dec 20, 2025 $0.0221
+0.33%
$20.44 million $162,283
Dec 19, 2025 $0.022
-0.05%
$20.41 million $172,006
Dec 18, 2025 $0.022
+0.29%
$20.45 million $179,875
Dec 17, 2025 $0.022
-1.57%
$20.38 million $195,142
Dec 16, 2025 $0.0223
-0.31%
$20.71 million $171,021
Dec 15, 2025 $0.0224
+0.67%
$20.77 million $147,717
Dec 14, 2025 $0.0222
+0.14%
$20.6 million $149,914
Dec 13, 2025 $0.0221
+0.01%
$20.55 million $169,418
Dec 12, 2025 $0.0221
-0.65%
$20.54 million $147,041
Dec 11, 2025 $0.0223
-0.85%
$20.66 million $157,279
Dec 10, 2025 $0.0225
-0.12%
$20.84 million $143,865
Dec 9, 2025 $0.0225
-0.03%
$20.86 million $161,900
Dec 8, 2025 $0.0225
-0.23%
$20.87 million $177,538
Dec 7, 2025 $0.0225
+0.83%
$20.9 million $169,164
Dec 6, 2025 $0.0224
+0.35%
$20.74 million $177,873
Dec 5, 2025 $0.0223
+1.03%
$20.67 million $191,444
Dec 4, 2025 $0.022
+0.18%
$20.45 million $184,598
Dec 3, 2025 $0.022
-0.85%
$20.45 million $170,576
Dec 2, 2025 $0.0222
+1.06%
$20.63 million $176,439