Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.00915
-0.38%
$1.72 million $93,027
Sep 17, 3 AM $0.0092
-2.49%
$1.73 million $92,605
Sep 17, 2 AM $0.00942
+3.37%
$1.77 million $93,090
Sep 17, 1 AM $0.00911
-2.37%
$1.71 million $91,837
Sep 17, 12 AM $0.00936
+1.04%
$1.76 million $93,434
Sep 16, 11 PM $0.00923
-1.13%
$1.73 million $95,002
Sep 16, 10 PM $0.00936
+0.30%
$1.76 million $95,463
Sep 16, 9 PM $0.00927
+0.10%
$1.74 million $94,387
Sep 16, 8 PM $0.00926
+2.57%
$1.74 million $95,171
Sep 16, 7 PM $0.00911
-4.40%
$1.71 million $95,710
Sep 16, 6 PM $0.00959
-0.63%
$1.8 million $93,804
Sep 16, 5 PM $0.00962
-1.59%
$1.81 million $93,345
Sep 16, 4 PM $0.00976
+0.45%
$1.83 million $91,722
Sep 16, 3 PM $0.0098
-0.69%
$1.84 million $96,879
Sep 16, 2 PM $0.00985
+1.85%
$1.85 million $96,492
Sep 16, 1 PM $0.00969
+3.01%
$1.82 million $100,557
Sep 16, 12 PM $0.00947
+2.90%
$1.78 million $99,817
Sep 16, 11 AM $0.00926
+1.48%
$1.74 million $99,354
Sep 16, 10 AM $0.00927
+0.39%
$1.74 million $100,208
Sep 16, 9 AM $0.00924
+0.29%
$1.74 million $102,407
Sep 16, 8 AM $0.00913
-2.90%
$1.72 million $103,314
Sep 16, 7 AM $0.00944
+2.06%
$1.77 million $102,802
Sep 16, 6 AM $0.00927
+3.28%
$1.74 million $102,054
Sep 16, 5 AM $0.00892
+1.34%
$1.68 million $99,936
Sep 16, 4 AM $0.00881
-2.06%
$1.65 million $100,503
Sep 16, 3 AM $0.00908
-1.26%
$1.71 million $107,630
Sep 16, 2 AM $0.00915
+1.03%
$1.72 million $107,427
Sep 16, 1 AM $0.00906
-4.23%
$1.7 million $106,469
Sep 16, 12 AM $0.0095
+0.12%
$1.78 million $103,121
Sep 15, 11 PM $0.00954
-0.63%
$1.79 million $100,925
Sep 15, 10 PM $0.00957
-1.05%
$1.8 million $100,392
Sep 15, 9 PM $0.00967
+1.63%
$1.82 million $100,238
Sep 15, 8 PM $0.00951
+2.91%
$1.79 million $101,042
Sep 15, 7 PM $0.0093
+0.98%
$1.75 million $102,275
Sep 15, 6 PM $0.00916
+0.67%
$1.72 million $101,241
Sep 15, 5 PM $0.00909
-1.57%
$1.71 million $100,328
Sep 15, 4 PM $0.00927
-3.29%
$1.74 million $102,381
Sep 15, 3 PM $0.00965
-5.10%
$1.81 million $99,291
Sep 15, 2 PM $0.0102
+6.46%
$1.91 million $100,547
Sep 15, 1 PM $0.00956
+1.95%
$1.8 million $98,599
Sep 15, 12 PM $0.00938
+1.48%
$1.76 million $97,376
Sep 15, 11 AM $0.00927
+1.29%
$1.74 million $98,406
Sep 15, 10 AM $0.00917
+0.66%
$1.72 million $95,968
Sep 15, 9 AM $0.00913
-0.41%
$1.71 million $94,282
Sep 15, 8 AM $0.00918
+0.98%
$1.72 million $92,805
Sep 15, 7 AM $0.0091
-0.19%
$1.71 million $92,800
Sep 15, 6 AM $0.00911
-0.75%
$1.71 million $93,356
Sep 15, 5 AM $0.00916
-0.21%
$1.72 million $96,669
Sep 15, 4 AM $0.00912
+0.43%
$1.71 million $96,900
Sep 15, 3 AM $0.00907
+1.49%
$1.7 million $90,696