WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0185
-0.03%
$ 17.14 million $ 111,211
May 30, 4 PM $ 0.0185
+1.25%
$ 17.14 million $ 111,711
May 30, 3 PM $ 0.0182
-0.84%
$ 16.92 million $ 82,986
May 30, 2 PM $ 0.0184
+0.87%
$ 17.07 million $ 115,311
May 30, 1 PM $ 0.0182
+0.27%
$ 16.9 million $ 115,292
May 30, 12 PM $ 0.0181
+0.10%
$ 16.81 million $ 114,315
May 30, 11 AM $ 0.0181
+0.46%
$ 16.8 million $ 113,963
May 30, 10 AM $ 0.018
+0.24%
$ 16.68 million $ 113,637
May 30, 9 AM $ 0.0179
-1.23%
$ 16.65 million $ 115,623
May 30, 8 AM $ 0.0182
-1.75%
$ 16.86 million $ 113,967
May 30, 7 AM $ 0.0185
+0.06%
$ 17.14 million $ 114,600
May 30, 6 AM $ 0.0185
+0.85%
$ 17.13 million $ 114,210
May 30, 5 AM $ 0.0183
+0.50%
$ 16.98 million $ 112,753
May 30, 4 AM $ 0.0182
-0.48%
$ 16.9 million $ 113,130
May 30, 3 AM $ 0.0183
-0.30%
$ 16.98 million $ 111,389
May 30, 2 AM $ 0.0183
+0.20%
$ 17.02 million $ 113,589
May 30, 1 AM $ 0.0183
-0.53%
$ 16.97 million $ 113,826
May 30, 12 AM $ 0.0184
+1.08%
$ 17.1 million $ 110,015
May 29, 11 PM $ 0.0182
-0.72%
$ 16.88 million $ 110,594
May 29, 10 PM $ 0.0184
+0.66%
$ 17.03 million $ 109,345
May 29, 9 PM $ 0.0182
+0.22%
$ 16.92 million $ 110,061
May 29, 8 PM $ 0.0182
+1.08%
$ 16.88 million $ 111,071
May 29, 7 PM $ 0.018
+0.92%
$ 16.7 million $ 109,469
May 29, 6 PM $ 0.0178
-0.84%
$ 16.55 million $ 83,983
May 29, 5 PM $ 0.018
+0.05%
$ 16.67 million $ 109,728
May 29, 4 PM $ 0.018
-0.67%
$ 16.66 million $ 110,360
May 29, 3 PM $ 0.0181
-0.07%
$ 16.77 million $ 109,507
May 29, 2 PM $ 0.0181
+0.15%
$ 16.78 million $ 107,937
May 29, 1 PM $ 0.0181
-0.31%
$ 16.76 million $ 108,830
May 29, 12 PM $ 0.0181
+0.16%
$ 16.81 million $ 108,296
May 29, 11 AM $ 0.0181
-0.63%
$ 16.8 million $ 109,289
May 29, 10 AM $ 0.0182
+1.70%
$ 16.9 million $ 111,054
May 29, 9 AM $ 0.0179
-0.35%
$ 16.63 million $ 109,243
May 29, 8 AM $ 0.018
+0.03%
$ 16.67 million $ 110,497
May 29, 7 AM $ 0.018
-2.50%
$ 16.66 million $ 110,880
May 29, 6 AM $ 0.0184
+2.00%
$ 17.08 million $ 85,613
May 29, 5 AM $ 0.018
+0.42%
$ 16.75 million $ 113,303
May 29, 4 AM $ 0.018
-0.25%
$ 16.67 million $ 113,631
May 29, 3 AM $ 0.018
-0.14%
$ 16.67 million $ 117,134
May 29, 2 AM $ 0.018
+0.01%
$ 16.74 million $ 116,150
May 29, 1 AM $ 0.018
-0.48%
$ 16.74 million $ 116,645
May 29, 12 AM $ 0.0181
-0.26%
$ 16.8 million $ 117,102
May 28, 11 PM $ 0.0182
-0.67%
$ 16.85 million $ 113,431
May 28, 10 PM $ 0.0183
+0.07%
$ 16.96 million $ 116,539
May 28, 9 PM $ 0.0183
-0.29%
$ 16.94 million $ 116,300
May 28, 8 PM $ 0.0183
+1.48%
$ 16.99 million $ 116,771
May 28, 7 PM $ 0.018
+0.33%
$ 16.72 million $ 117,030
May 28, 6 PM $ 0.018
+0.11%
$ 16.68 million $ 120,290
May 28, 5 PM $ 0.018
+1.45%
$ 16.67 million $ 119,548
May 28, 4 PM $ 0.0177
-0.77%
$ 16.44 million $ 118,487