WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0207
-1.01%
$ 19.23 million $ 122,803
Apr 10, 4 PM $ 0.0209
+0.03%
$ 19.42 million $ 125,657
Apr 10, 3 PM $ 0.021
+0.03%
$ 19.45 million $ 124,493
Apr 10, 2 PM $ 0.021
-0.36%
$ 19.45 million $ 124,370
Apr 10, 1 PM $ 0.021
+0.45%
$ 19.51 million $ 125,314
Apr 10, 12 PM $ 0.0209
+1.13%
$ 19.4 million $ 124,137
Apr 10, 11 AM $ 0.0207
+0.09%
$ 19.2 million $ 125,751
Apr 10, 10 AM $ 0.0207
-0.68%
$ 19.2 million $ 127,326
Apr 10, 9 AM $ 0.0208
+0.39%
$ 19.31 million $ 125,363
Apr 10, 8 AM $ 0.0207
-0.40%
$ 19.21 million $ 125,435
Apr 10, 7 AM $ 0.0208
+1.11%
$ 19.29 million $ 124,118
Apr 10, 6 AM $ 0.0205
-0.27%
$ 19.06 million $ 124,604
Apr 10, 5 AM $ 0.0206
-0.93%
$ 19.12 million $ 126,215
Apr 10, 4 AM $ 0.0208
-0.07%
$ 19.33 million $ 123,763
Apr 10, 3 AM $ 0.0209
+1.00%
$ 19.38 million $ 125,184
Apr 10, 2 AM $ 0.0207
+0.40%
$ 19.17 million $ 126,099
Apr 10, 1 AM $ 0.0206
-0.93%
$ 19.09 million $ 126,466
Apr 10, 12 AM $ 0.0207
+0.59%
$ 19.25 million $ 125,378
Apr 9, 11 PM $ 0.0206
-0.56%
$ 19.11 million $ 125,021
Apr 9, 10 PM $ 0.0207
+1.63%
$ 19.2 million $ 125,829
Apr 9, 9 PM $ 0.0204
-0.18%
$ 18.89 million $ 126,816
Apr 9, 8 PM $ 0.0204
-0.45%
$ 18.92 million $ 127,188
Apr 9, 7 PM $ 0.0205
+0.82%
$ 19.01 million $ 101,936
Apr 9, 6 PM $ 0.0203
-0.51%
$ 18.83 million $ 125,936
Apr 9, 5 PM $ 0.0204
-2.14%
$ 18.93 million $ 124,715
Apr 9, 4 PM $ 0.0208
-0.95%
$ 19.34 million $ 126,443
Apr 9, 3 PM $ 0.0211
-1.38%
$ 19.55 million $ 128,415
Apr 9, 2 PM $ 0.0214
-0.17%
$ 19.82 million $ 127,592
Apr 9, 1 PM $ 0.0214
+0.60%
$ 19.85 million $ 128,416
Apr 9, 12 PM $ 0.0213
+0.94%
$ 19.74 million $ 129,045
Apr 9, 11 AM $ 0.0211
+1.09%
$ 19.56 million $ 126,236
Apr 9, 10 AM $ 0.0208
-0.77%
$ 19.32 million $ 123,867
Apr 9, 9 AM $ 0.021
-0.55%
$ 19.47 million $ 125,184
Apr 9, 8 AM $ 0.0211
-0.26%
$ 19.58 million $ 127,765
Apr 9, 7 AM $ 0.0212
-0.18%
$ 19.63 million $ 129,577
Apr 9, 6 AM $ 0.0212
+0.22%
$ 19.67 million $ 103,231
Apr 9, 5 AM $ 0.0211
-0.52%
$ 19.62 million $ 126,796
Apr 9, 4 AM $ 0.0213
-0.09%
$ 19.73 million $ 127,277
Apr 9, 3 AM $ 0.0213
+0.07%
$ 19.77 million $ 126,104
Apr 9, 2 AM $ 0.0213
+0.95%
$ 19.77 million $ 126,172
Apr 9, 1 AM $ 0.0211
+0.15%
$ 19.59 million $ 128,332
Apr 9, 12 AM $ 0.0211
+0.08%
$ 19.55 million $ 127,582
Apr 8, 11 PM $ 0.0211
+0.69%
$ 19.55 million $ 127,078
Apr 8, 10 PM $ 0.0209
-1.21%
$ 19.41 million $ 127,251
Apr 8, 9 PM $ 0.0212
-0.13%
$ 19.66 million $ 126,260
Apr 8, 8 PM $ 0.0212
+0.67%
$ 19.69 million $ 126,755
Apr 8, 7 PM $ 0.0211
-0.50%
$ 19.57 million $ 126,289
Apr 8, 6 PM $ 0.0212
+0.94%
$ 19.67 million $ 125,571
Apr 8, 5 PM $ 0.021
+0.27%
$ 19.48 million $ 127,549
Apr 8, 4 PM $ 0.0209
+0.69%
$ 19.41 million $ 123,505