WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0155
+0.59%
$ 14.42 million $ 91,955
Aug 2, 4 PM $ 0.0154
-0.08%
$ 14.32 million $ 90,450
Aug 2, 3 PM $ 0.0155
-0.17%
$ 14.34 million $ 90,965
Aug 2, 2 PM $ 0.0155
+0.70%
$ 14.38 million $ 88,865
Aug 2, 1 PM $ 0.0154
-2.67%
$ 14.28 million $ 87,355
Aug 2, 12 PM $ 0.0158
-0.93%
$ 14.69 million $ 88,350
Aug 2, 11 AM $ 0.0159
-1.01%
$ 14.78 million $ 88,753
Aug 2, 10 AM $ 0.0161
-0.38%
$ 14.96 million $ 87,408
Aug 2, 9 AM $ 0.0162
+0.81%
$ 15.03 million $ 85,916
Aug 2, 8 AM $ 0.0161
-1.55%
$ 14.95 million $ 90,606
Aug 2, 7 AM $ 0.0164
-0.47%
$ 15.18 million $ 89,180
Aug 2, 6 AM $ 0.0164
+0.25%
$ 15.26 million $ 88,955
Aug 2, 5 AM $ 0.0164
+0.24%
$ 15.23 million $ 86,181
Aug 2, 4 AM $ 0.0164
+0.49%
$ 15.19 million $ 61,512
Aug 2, 3 AM $ 0.0163
-1.99%
$ 15.12 million $ 61,590
Aug 2, 2 AM $ 0.0166
+1.48%
$ 15.4 million $ 86,560
Aug 2, 1 AM $ 0.0163
+0.18%
$ 15.17 million $ 61,780
Aug 2, 12 AM $ 0.0163
-1.59%
$ 15.16 million $ 62,380
Aug 1, 11 PM $ 0.0166
+0.57%
$ 15.41 million $ 85,340
Aug 1, 10 PM $ 0.0165
+0.16%
$ 15.31 million $ 85,131
Aug 1, 9 PM $ 0.0165
-0.40%
$ 15.32 million $ 86,405
Aug 1, 8 PM $ 0.0165
+0.55%
$ 15.36 million $ 89,135
Aug 1, 7 PM $ 0.0164
+0.59%
$ 15.24 million $ 87,551
Aug 1, 6 PM $ 0.0163
+0.74%
$ 15.11 million $ 86,763
Aug 1, 5 PM $ 0.0162
-0.28%
$ 15.01 million $ 84,923
Aug 1, 4 PM $ 0.0163
-0.12%
$ 15.09 million $ 84,473
Aug 1, 3 PM $ 0.0162
-0.35%
$ 15.04 million $ 86,406
Aug 1, 2 PM $ 0.0163
-0.02%
$ 15.09 million $ 85,696
Aug 1, 1 PM $ 0.0162
-0.45%
$ 15.08 million $ 86,945
Aug 1, 12 PM $ 0.0163
+0.75%
$ 15.14 million $ 85,693
Aug 1, 11 AM $ 0.0162
-0.21%
$ 15.06 million $ 90,587
Aug 1, 10 AM $ 0.0162
-0.43%
$ 15.08 million $ 90,056
Aug 1, 9 AM $ 0.0163
-0.10%
$ 15.15 million $ 89,776
Aug 1, 8 AM $ 0.0164
+0.94%
$ 15.23 million $ 83,870
Aug 1, 7 AM $ 0.0163
+0.37%
$ 15.09 million $ 83,316
Aug 1, 6 AM $ 0.0162
-0.70%
$ 15.04 million $ 83,620
Aug 1, 5 AM $ 0.0163
-0.45%
$ 15.14 million $ 83,421
Aug 1, 4 AM $ 0.0164
-0.28%
$ 15.23 million $ 83,736
Aug 1, 3 AM $ 0.0165
+0.55%
$ 15.27 million $ 82,959
Aug 1, 2 AM $ 0.0164
+0.46%
$ 15.19 million $ 82,774
Aug 1, 1 AM $ 0.0163
+0.75%
$ 15.1 million $ 83,981
Aug 1, 12 AM $ 0.0161
-0.03%
$ 14.92 million $ 81,688
Jul 31, 11 PM $ 0.0161
-0.52%
$ 14.94 million $ 82,376
Jul 31, 10 PM $ 0.0162
+1.03%
$ 15.01 million $ 81,742
Jul 31, 9 PM $ 0.016
+0.88%
$ 14.85 million $ 82,566
Jul 31, 8 PM $ 0.0159
+0.48%
$ 14.75 million $ 80,357
Jul 31, 7 PM $ 0.0159
+0.47%
$ 14.72 million $ 81,192
Jul 31, 6 PM $ 0.0158
+0.29%
$ 14.66 million $ 80,522
Jul 31, 5 PM $ 0.0158
+2.20%
$ 14.62 million $ 84,224
Jul 31, 4 PM $ 0.0155
-0.17%
$ 14.37 million $ 64,916