WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,032
9:08 PM $ 0.0197
-0.03%
$ 18.27 million $ 124,073
9:07 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,073
9:06 PM $ 0.0197
+0.00%
$ 18.27 million $ 123,961
9:05 PM $ 0.0197
+0.06%
$ 18.27 million $ 123,961
9:04 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,049
9:03 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,129
9:02 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,073
9:01 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,073
9:00 PM $ 0.0196
+0.00%
$ 18.24 million $ 124,034
8:59 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,034
8:58 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,044
8:57 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,044
8:56 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,080
8:55 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,013
8:54 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,013
8:53 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,032
8:52 PM $ 0.0196
+0.00%
$ 18.24 million $ 124,032
8:51 PM $ 0.0196
+0.00%
$ 18.24 million $ 124,148
8:50 PM $ 0.0196
+0.00%
$ 18.24 million $ 124,148
8:49 PM $ 0.0196
-0.09%
$ 18.2 million $ 124,119
8:48 PM $ 0.0196
+0.00%
$ 18.2 million $ 124,240
8:47 PM $ 0.0196
+0.00%
$ 18.2 million $ 124,240
8:46 PM $ 0.0196
+0.00%
$ 18.2 million $ 124,203
8:45 PM $ 0.0196
+0.00%
$ 18.2 million $ 124,134
8:44 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,134
8:43 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,073
8:42 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,073
8:41 PM $ 0.0197
+0.00%
$ 18.24 million $ 123,948
8:40 PM $ 0.0197
+0.00%
$ 18.24 million $ 123,948
8:39 PM $ 0.0196
+0.00%
$ 18.23 million $ 123,849
8:38 PM $ 0.0196
+0.00%
$ 18.23 million $ 123,762
8:37 PM $ 0.0196
+0.00%
$ 18.23 million $ 123,762
8:36 PM $ 0.0197
+0.00%
$ 18.23 million $ 123,549
8:35 PM $ 0.0196
+0.00%
$ 18.23 million $ 123,446
8:34 PM $ 0.0196
+0.00%
$ 18.22 million $ 123,446
8:33 PM $ 0.0196
+0.00%
$ 18.22 million $ 123,277
8:32 PM $ 0.0196
+0.00%
$ 18.22 million $ 123,277
8:31 PM $ 0.0196
+0.00%
$ 18.22 million $ 123,247
8:30 PM $ 0.0196
+0.00%
$ 18.22 million $ 123,247
8:29 PM $ 0.0196
-0.11%
$ 18.22 million $ 123,308
8:28 PM $ 0.0197
+0.00%
$ 18.22 million $ 123,273
8:27 PM $ 0.0197
-0.03%
$ 18.22 million $ 123,273
8:26 PM $ 0.0197
+0.00%
$ 18.22 million $ 123,246
8:25 PM $ 0.0197
+0.00%
$ 18.22 million $ 123,031
8:24 PM $ 0.0197
+0.00%
$ 18.24 million $ 123,031
8:23 PM $ 0.0197
+0.00%
$ 18.24 million $ 122,979
8:22 PM $ 0.0197
+0.00%
$ 18.24 million $ 122,979
8:21 PM $ 0.0197
+0.00%
$ 18.24 million $ 122,775
8:20 PM $ 0.0197
+0.00%
$ 18.24 million $ 122,775