Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0179
-0.35%
$16.63 million $109,243
May 29, 8 AM $0.018
+0.03%
$16.67 million $110,497
May 29, 7 AM $0.018
-2.50%
$16.66 million $110,880
May 29, 6 AM $0.0184
+2.00%
$17.08 million $85,613
May 29, 5 AM $0.018
+0.42%
$16.75 million $113,303
May 29, 4 AM $0.018
-0.25%
$16.67 million $113,631
May 29, 3 AM $0.018
-0.14%
$16.67 million $117,134
May 29, 2 AM $0.018
+0.01%
$16.74 million $116,150
May 29, 1 AM $0.018
-0.48%
$16.74 million $116,645
May 29, 12 AM $0.0181
-0.26%
$16.8 million $117,102
May 28, 11 PM $0.0182
-0.67%
$16.85 million $113,431
May 28, 10 PM $0.0183
+0.07%
$16.96 million $116,539
May 28, 9 PM $0.0183
-0.29%
$16.94 million $116,300
May 28, 8 PM $0.0183
+1.48%
$16.99 million $116,771
May 28, 7 PM $0.018
+0.33%
$16.72 million $117,030
May 28, 6 PM $0.018
+0.11%
$16.68 million $120,290
May 28, 5 PM $0.018
+1.45%
$16.67 million $119,548
May 28, 4 PM $0.0177
-0.77%
$16.44 million $118,487
May 28, 3 PM $0.0179
-0.07%
$16.56 million $118,612
May 28, 2 PM $0.0179
-0.43%
$16.58 million $118,916
May 28, 1 PM $0.0179
+0.31%
$16.65 million $117,926
May 28, 12 PM $0.0179
-1.03%
$16.6 million $118,439
May 28, 11 AM $0.0181
+1.58%
$16.78 million $117,110
May 28, 10 AM $0.0178
-0.48%
$16.52 million $116,322
May 28, 9 AM $0.0179
+0.27%
$16.6 million $117,003
May 28, 8 AM $0.0178
-0.16%
$16.55 million $120,019
May 28, 7 AM $0.0179
+1.18%
$16.58 million $120,014
May 28, 6 AM $0.0177
-0.48%
$16.39 million $118,471
May 28, 5 AM $0.0177
-0.10%
$16.47 million $118,790
May 28, 4 AM $0.0178
-1.54%
$16.49 million $120,729
May 28, 3 AM $0.0181
+0.81%
$16.79 million $117,811
May 28, 2 AM $0.0179
+0.91%
$16.65 million $94,688
May 28, 1 AM $0.0178
+0.40%
$16.5 million $95,829
May 28, 12 AM $0.0177
-0.47%
$16.42 million $95,422
May 27, 11 PM $0.0178
-1.30%
$16.5 million $97,117
May 27, 10 PM $0.0181
+0.05%
$16.79 million $119,219
May 27, 9 PM $0.0181
+0.03%
$16.76 million $122,407
May 27, 8 PM $0.0181
+1.17%
$16.75 million $122,152
May 27, 7 PM $0.0178
+0.20%
$16.54 million $123,652
May 27, 6 PM $0.0178
-0.20%
$16.52 million $122,038
May 27, 5 PM $0.0178
+0.26%
$16.55 million $121,790
May 27, 4 PM $0.0178
-0.31%
$16.51 million $122,072
May 27, 3 PM $0.0179
+0.67%
$16.57 million $124,227
May 27, 2 PM $0.0177
+0.14%
$16.44 million $123,228
May 27, 1 PM $0.0177
+0.69%
$16.43 million $123,571
May 27, 12 PM $0.0176
+0.61%
$16.31 million $123,515
May 27, 11 AM $0.0175
-0.23%
$16.2 million $123,626
May 27, 10 AM $0.0175
-0.99%
$16.23 million $124,015
May 27, 9 AM $0.0176
+0.42%
$16.37 million $99,538
May 27, 8 AM $0.0176
-0.16%
$16.3 million $119,513