WEXO Historical Data

WEXO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0221
-0.06%
$ 20.53 million $ 161,891
Dec 22, 12 PM $ 0.0221
+0.38%
$ 20.54 million $ 163,126
Dec 22, 11 AM $ 0.0221
-0.09%
$ 20.46 million $ 167,673
Dec 22, 10 AM $ 0.0221
+0.10%
$ 20.48 million $ 164,902
Dec 22, 9 AM $ 0.022
-0.04%
$ 20.46 million $ 166,264
Dec 22, 8 AM $ 0.0221
-0.51%
$ 20.47 million $ 172,784
Dec 22, 7 AM $ 0.0222
-0.54%
$ 20.58 million $ 171,839
Dec 22, 6 AM $ 0.0223
+0.51%
$ 20.68 million $ 174,519
Dec 22, 5 AM $ 0.0222
+0.38%
$ 20.58 million $ 174,458
Dec 22, 4 AM $ 0.0221
+0.21%
$ 20.51 million $ 173,246
Dec 22, 3 AM $ 0.0221
-0.11%
$ 20.47 million $ 172,455
Dec 22, 2 AM $ 0.0221
-0.04%
$ 20.49 million $ 171,700
Dec 22, 1 AM $ 0.0221
-0.25%
$ 20.51 million $ 170,895
Dec 22, 12 AM $ 0.0222
+0.15%
$ 20.56 million $ 174,129
Dec 21, 11 PM $ 0.0221
+0.16%
$ 20.52 million $ 172,055
Dec 21, 10 PM $ 0.0221
-0.52%
$ 20.5 million $ 170,679
Dec 21, 9 PM $ 0.0222
+0.22%
$ 20.6 million $ 170,015
Dec 21, 8 PM $ 0.0221
-0.27%
$ 20.55 million $ 171,051
Dec 21, 7 PM $ 0.0222
-0.22%
$ 20.6 million $ 167,648
Dec 21, 6 PM $ 0.0222
+0.46%
$ 20.64 million $ 165,679
Dec 21, 5 PM $ 0.0221
-0.19%
$ 20.55 million $ 165,751
Dec 21, 4 PM $ 0.0222
-0.16%
$ 20.57 million $ 167,437
Dec 21, 3 PM $ 0.0222
+0.02%
$ 20.61 million $ 168,641
Dec 21, 2 PM $ 0.0222
-0.03%
$ 20.6 million $ 164,961
Dec 21, 1 PM $ 0.0222
+0.26%
$ 20.61 million $ 165,125
Dec 21, 12 PM $ 0.0222
+0.32%
$ 20.56 million $ 167,183
Dec 21, 11 AM $ 0.0221
+0.20%
$ 20.49 million $ 165,225
Dec 21, 10 AM $ 0.022
-0.40%
$ 20.45 million $ 168,306
Dec 21, 9 AM $ 0.0221
-0.54%
$ 20.53 million $ 165,107
Dec 21, 8 AM $ 0.0222
-0.01%
$ 20.64 million $ 160,326
Dec 21, 7 AM $ 0.0222
+0.32%
$ 20.64 million $ 160,929
Dec 21, 6 AM $ 0.0222
+0.56%
$ 20.57 million $ 158,795
Dec 21, 5 AM $ 0.0221
+0.00%
$ 20.48 million $ 155,626
Dec 21, 4 AM $ 0.0221
+0.08%
$ 20.48 million $ 155,034
Dec 21, 3 AM $ 0.022
+0.05%
$ 20.46 million $ 158,461
Dec 21, 2 AM $ 0.022
+0.02%
$ 20.45 million $ 159,588
Dec 21, 1 AM $ 0.022
-0.05%
$ 20.45 million $ 159,596
Dec 21, 12 AM $ 0.022
+0.02%
$ 20.46 million $ 158,326
Dec 20, 11 PM $ 0.022
-0.21%
$ 20.44 million $ 158,551
Dec 20, 10 PM $ 0.0221
-0.05%
$ 20.48 million $ 162,283
Dec 20, 9 PM $ 0.0221
+0.06%
$ 20.49 million $ 161,405
Dec 20, 8 PM $ 0.0221
-0.03%
$ 20.46 million $ 161,600
Dec 20, 7 PM $ 0.0221
-0.06%
$ 20.47 million $ 164,699
Dec 20, 6 PM $ 0.0221
+0.17%
$ 20.49 million $ 164,259
Dec 20, 5 PM $ 0.022
+0.00%
$ 20.46 million $ 164,377
Dec 20, 4 PM $ 0.022
+0.21%
$ 20.46 million $ 163,897
Dec 20, 3 PM $ 0.022
-0.29%
$ 20.42 million $ 163,690
Dec 20, 2 PM $ 0.0221
-0.16%
$ 20.47 million $ 164,072
Dec 20, 1 PM $ 0.0221
-0.21%
$ 20.51 million $ 167,787
Dec 20, 12 PM $ 0.0221
+0.59%
$ 20.55 million $ 165,032