WEXO Historical Data

WEXO Page 60
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0275
+0.38%
$ 25.51 million $ 147,662
Feb 9, 7 PM $ 0.0274
+0.84%
$ 25.42 million $ 148,874
Feb 9, 6 PM $ 0.0272
+0.56%
$ 25.2 million $ 149,819
Feb 9, 5 PM $ 0.027
+0.68%
$ 25.06 million $ 148,131
Feb 9, 4 PM $ 0.0268
-0.90%
$ 24.89 million $ 144,481
Feb 9, 3 PM $ 0.027
-0.06%
$ 25.1 million $ 139,027
Feb 9, 2 PM $ 0.0271
+0.22%
$ 25.1 million $ 138,949
Feb 9, 1 PM $ 0.027
+0.00%
$ 25.06 million $ 140,412
Feb 9, 12 PM $ 0.027
+0.07%
$ 25.06 million $ 138,948
Feb 9, 11 AM $ 0.027
+0.07%
$ 25.04 million $ 141,716
Feb 9, 10 AM $ 0.027
+0.49%
$ 25.02 million $ 142,085
Feb 9, 9 AM $ 0.0268
-0.05%
$ 24.89 million $ 136,859
Feb 9, 8 AM $ 0.0268
+0.34%
$ 24.91 million $ 135,407
Feb 9, 7 AM $ 0.0268
-0.10%
$ 24.84 million $ 138,891
Feb 9, 6 AM $ 0.0268
+0.15%
$ 24.88 million $ 140,662
Feb 9, 5 AM $ 0.0268
-0.78%
$ 24.86 million $ 142,303
Feb 9, 4 AM $ 0.027
-0.27%
$ 25.05 million $ 138,623
Feb 9, 3 AM $ 0.027
-0.09%
$ 25.1 million $ 137,448
Feb 9, 2 AM $ 0.0271
+0.07%
$ 25.13 million $ 136,771
Feb 9, 1 AM $ 0.0271
+0.29%
$ 25.13 million $ 138,140
Feb 9, 12 AM $ 0.027
+0.23%
$ 25.07 million $ 137,671
Feb 8, 11 PM $ 0.027
+0.46%
$ 25.02 million $ 136,009
Feb 8, 10 PM $ 0.0268
-0.28%
$ 24.9 million $ 134,886
Feb 8, 9 PM $ 0.0269
-0.14%
$ 24.97 million $ 136,609
Feb 8, 8 PM $ 0.0269
+0.67%
$ 24.99 million $ 136,680
Feb 8, 7 PM $ 0.0267
-0.18%
$ 24.82 million $ 133,835
Feb 8, 6 PM $ 0.0268
+0.17%
$ 24.86 million $ 135,182
Feb 8, 5 PM $ 0.0267
+0.07%
$ 24.82 million $ 136,109
Feb 8, 4 PM $ 0.0267
-0.23%
$ 24.8 million $ 137,705
Feb 8, 3 PM $ 0.0268
-0.01%
$ 24.86 million $ 133,741
Feb 8, 2 PM $ 0.0268
-0.73%
$ 24.87 million $ 134,529
Feb 8, 1 PM $ 0.027
-0.48%
$ 25.04 million $ 132,680
Feb 8, 12 PM $ 0.0271
-0.17%
$ 25.16 million $ 130,587
Feb 8, 11 AM $ 0.0272
-0.05%
$ 25.2 million $ 138,973
Feb 8, 10 AM $ 0.0272
+0.37%
$ 25.22 million $ 138,777
Feb 8, 9 AM $ 0.0271
+0.14%
$ 25.13 million $ 139,812
Feb 8, 8 AM $ 0.027
-0.07%
$ 25.1 million $ 140,865
Feb 8, 7 AM $ 0.027
-0.58%
$ 25.1 million $ 140,294
Feb 8, 6 AM $ 0.0272
+0.62%
$ 25.23 million $ 137,839
Feb 8, 5 AM $ 0.027
-0.29%
$ 25.08 million $ 135,127
Feb 8, 4 AM $ 0.0271
+0.11%
$ 25.16 million $ 138,486
Feb 8, 3 AM $ 0.0271
-0.21%
$ 25.12 million $ 138,988
Feb 8, 2 AM $ 0.0271
+0.01%
$ 25.18 million $ 138,029
Feb 8, 1 AM $ 0.0271
+0.29%
$ 25.19 million $ 137,553
Feb 8, 12 AM $ 0.0271
-0.33%
$ 25.13 million $ 138,428
Feb 7, 11 PM $ 0.0272
+0.09%
$ 25.21 million $ 140,922
Feb 7, 10 PM $ 0.0272
+0.04%
$ 25.2 million $ 141,607
Feb 7, 9 PM $ 0.0272
-0.16%
$ 25.19 million $ 138,263
Feb 7, 8 PM $ 0.0272
+0.13%
$ 25.24 million $ 143,640
Feb 7, 7 PM $ 0.0272
+0.34%
$ 25.21 million $ 142,746