WEXO Historical Data

WEXO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0221
+0.59%
$ 20.55 million $ 165,032
Dec 20, 11 AM $ 0.022
-0.57%
$ 20.43 million $ 165,819
Dec 20, 10 AM $ 0.0221
-0.06%
$ 20.54 million $ 169,381
Dec 20, 9 AM $ 0.0221
-0.08%
$ 20.55 million $ 171,428
Dec 20, 8 AM $ 0.0222
-0.14%
$ 20.57 million $ 171,323
Dec 20, 7 AM $ 0.0222
-0.08%
$ 20.59 million $ 173,865
Dec 20, 6 AM $ 0.0222
+0.19%
$ 20.61 million $ 177,468
Dec 20, 5 AM $ 0.0222
+0.27%
$ 20.57 million $ 180,019
Dec 20, 4 AM $ 0.0221
+0.08%
$ 20.51 million $ 179,184
Dec 20, 3 AM $ 0.0221
+0.07%
$ 20.49 million $ 177,075
Dec 20, 2 AM $ 0.0221
-0.59%
$ 20.47 million $ 176,641
Dec 20, 1 AM $ 0.0222
+0.47%
$ 20.57 million $ 177,363
Dec 20, 12 AM $ 0.0221
+0.33%
$ 20.48 million $ 176,804
Dec 19, 11 PM $ 0.022
-0.10%
$ 20.41 million $ 176,202
Dec 19, 10 PM $ 0.022
-0.58%
$ 20.44 million $ 172,006
Dec 19, 9 PM $ 0.0221
+0.49%
$ 20.55 million $ 174,829
Dec 19, 8 PM $ 0.022
-0.48%
$ 20.44 million $ 174,166
Dec 19, 7 PM $ 0.0221
+0.26%
$ 20.55 million $ 170,773
Dec 19, 6 PM $ 0.0221
+0.11%
$ 20.5 million $ 175,203
Dec 19, 5 PM $ 0.0221
+0.23%
$ 20.47 million $ 176,507
Dec 19, 4 PM $ 0.022
+0.20%
$ 20.43 million $ 175,006
Dec 19, 3 PM $ 0.022
-0.44%
$ 20.39 million $ 176,549
Dec 19, 2 PM $ 0.0221
+0.18%
$ 20.47 million $ 178,459
Dec 19, 1 PM $ 0.022
+0.22%
$ 20.44 million $ 175,798
Dec 19, 12 PM $ 0.022
+0.23%
$ 20.38 million $ 174,906
Dec 19, 11 AM $ 0.0219
+0.08%
$ 20.34 million $ 176,526
Dec 19, 10 AM $ 0.0219
-0.62%
$ 20.31 million $ 171,562
Dec 19, 9 AM $ 0.022
+0.81%
$ 20.44 million $ 172,656
Dec 19, 8 AM $ 0.0219
-0.15%
$ 20.28 million $ 175,437
Dec 19, 7 AM $ 0.0219
-0.10%
$ 20.32 million $ 175,434
Dec 19, 6 AM $ 0.0219
+0.01%
$ 20.35 million $ 174,608
Dec 19, 5 AM $ 0.0219
+0.05%
$ 20.35 million $ 170,434
Dec 19, 4 AM $ 0.0219
-0.37%
$ 20.33 million $ 175,354
Dec 19, 3 AM $ 0.022
-0.20%
$ 20.41 million $ 173,478
Dec 19, 2 AM $ 0.022
-0.02%
$ 20.44 million $ 173,218
Dec 19, 1 AM $ 0.022
+0.17%
$ 20.44 million $ 173,663
Dec 19, 12 AM $ 0.022
-0.20%
$ 20.41 million $ 175,479
Dec 18, 11 PM $ 0.022
+0.02%
$ 20.45 million $ 179,914
Dec 18, 10 PM $ 0.022
+0.11%
$ 20.43 million $ 179,875
Dec 18, 9 PM $ 0.022
+0.09%
$ 20.41 million $ 179,259
Dec 18, 8 PM $ 0.022
+0.25%
$ 20.39 million $ 182,725
Dec 18, 7 PM $ 0.0219
+0.46%
$ 20.34 million $ 184,651
Dec 18, 6 PM $ 0.0218
-0.11%
$ 20.25 million $ 181,049
Dec 18, 5 PM $ 0.0218
+0.30%
$ 20.27 million $ 179,851
Dec 18, 4 PM $ 0.0218
-0.31%
$ 20.21 million $ 190,205
Dec 18, 3 PM $ 0.0218
-0.33%
$ 20.28 million $ 191,050
Dec 18, 2 PM $ 0.0219
+0.43%
$ 20.34 million $ 191,169
Dec 18, 1 PM $ 0.0218
-0.34%
$ 20.26 million $ 189,982
Dec 18, 12 PM $ 0.0219
+0.64%
$ 20.33 million $ 192,480
Dec 18, 11 AM $ 0.0218
+0.22%
$ 20.2 million $ 189,508