WEXO Historical Data

WEXO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0269
+0.63%
$ 24.95 million $ 139,734
Feb 5, 5 PM $ 0.0267
+0.82%
$ 24.81 million $ 137,874
Feb 5, 4 PM $ 0.0265
-0.72%
$ 24.61 million $ 137,251
Feb 5, 3 PM $ 0.0268
+0.77%
$ 24.83 million $ 137,168
Feb 5, 2 PM $ 0.0265
-0.62%
$ 24.64 million $ 136,404
Feb 5, 1 PM $ 0.0267
+0.98%
$ 24.79 million $ 141,073
Feb 5, 12 PM $ 0.0265
+0.34%
$ 24.55 million $ 142,164
Feb 5, 11 AM $ 0.0264
+0.19%
$ 24.47 million $ 140,591
Feb 5, 10 AM $ 0.0263
-1.24%
$ 24.43 million $ 137,558
Feb 5, 9 AM $ 0.0267
-0.18%
$ 24.74 million $ 136,263
Feb 5, 8 AM $ 0.0267
-0.36%
$ 24.79 million $ 143,187
Feb 5, 7 AM $ 0.0268
+0.17%
$ 24.88 million $ 139,616
Feb 5, 6 AM $ 0.0268
+0.30%
$ 24.84 million $ 141,414
Feb 5, 5 AM $ 0.0267
+0.87%
$ 24.75 million $ 140,994
Feb 5, 4 AM $ 0.0264
-0.21%
$ 24.53 million $ 140,448
Feb 5, 3 AM $ 0.0265
-0.13%
$ 24.58 million $ 139,616
Feb 5, 2 AM $ 0.0265
-0.82%
$ 24.63 million $ 139,767
Feb 5, 1 AM $ 0.0268
+0.12%
$ 24.85 million $ 139,548
Feb 5, 12 AM $ 0.0267
-0.09%
$ 24.82 million $ 140,255
Feb 4, 11 PM $ 0.0268
+0.07%
$ 24.85 million $ 142,242
Feb 4, 10 PM $ 0.0268
-0.13%
$ 24.84 million $ 142,366
Feb 4, 9 PM $ 0.0268
+0.12%
$ 24.87 million $ 141,548
Feb 4, 8 PM $ 0.0268
-0.41%
$ 24.84 million $ 138,197
Feb 4, 7 PM $ 0.0269
+0.05%
$ 24.95 million $ 137,363
Feb 4, 6 PM $ 0.0268
+0.41%
$ 24.91 million $ 143,024
Feb 4, 5 PM $ 0.0267
+0.83%
$ 24.79 million $ 142,825
Feb 4, 4 PM $ 0.0265
-0.09%
$ 24.57 million $ 142,767
Feb 4, 3 PM $ 0.0265
+0.66%
$ 24.59 million $ 151,394
Feb 4, 2 PM $ 0.0263
+0.18%
$ 24.43 million $ 151,432
Feb 4, 1 PM $ 0.0268
+0.47%
$ 24.85 million $ 142,912
Feb 4, 12 PM $ 0.0267
+0.99%
$ 24.74 million $ 144,803
Feb 4, 11 AM $ 0.0264
+0.21%
$ 24.54 million $ 145,223
Feb 4, 10 AM $ 0.0264
+0.33%
$ 24.48 million $ 148,513
Feb 4, 9 AM $ 0.0263
+0.17%
$ 24.4 million $ 148,828
Feb 4, 8 AM $ 0.0262
+0.27%
$ 24.35 million $ 141,226
Feb 4, 7 AM $ 0.0262
+0.30%
$ 24.29 million $ 143,337
Feb 4, 6 AM $ 0.0261
+0.22%
$ 24.21 million $ 143,668
Feb 4, 5 AM $ 0.026
+0.51%
$ 24.12 million $ 145,085
Feb 4, 4 AM $ 0.0259
+0.00%
$ 24 million $ 143,189
Feb 4, 3 AM $ 0.0259
+0.31%
$ 24.04 million $ 140,588
Feb 4, 2 AM $ 0.0258
-0.76%
$ 23.96 million $ 146,866
Feb 4, 1 AM $ 0.026
+0.63%
$ 24.13 million $ 148,685
Feb 4, 12 AM $ 0.0259
+0.08%
$ 24 million $ 148,209
Feb 3, 11 PM $ 0.0259
+0.16%
$ 23.99 million $ 148,502
Feb 3, 10 PM $ 0.0258
-0.66%
$ 23.97 million $ 148,542
Feb 3, 9 PM $ 0.026
+0.03%
$ 24.13 million $ 149,751
Feb 3, 8 PM $ 0.026
-0.41%
$ 24.12 million $ 151,366
Feb 3, 7 PM $ 0.0261
-0.89%
$ 24.22 million $ 151,550
Feb 3, 6 PM $ 0.0263
+0.26%
$ 24.42 million $ 146,184
Feb 3, 5 PM $ 0.0262
+1.01%
$ 24.34 million $ 155,077