WEXO Historical Data

WEXO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0225
+0.45%
$ 20.89 million $ 150,246
Dec 16, 10 AM $ 0.0224
+0.24%
$ 20.8 million $ 148,286
Dec 16, 9 AM $ 0.0224
-0.07%
$ 20.75 million $ 147,923
Dec 16, 8 AM $ 0.0224
-0.06%
$ 20.77 million $ 150,552
Dec 16, 7 AM $ 0.0224
+0.09%
$ 20.78 million $ 149,558
Dec 16, 6 AM $ 0.0224
+0.06%
$ 20.76 million $ 151,236
Dec 16, 5 AM $ 0.0224
-0.15%
$ 20.75 million $ 150,454
Dec 16, 4 AM $ 0.0224
+0.13%
$ 20.78 million $ 150,742
Dec 16, 3 AM $ 0.0224
-0.04%
$ 20.76 million $ 151,570
Dec 16, 2 AM $ 0.0224
+0.06%
$ 20.77 million $ 149,380
Dec 16, 1 AM $ 0.0224
+0.00%
$ 20.75 million $ 148,927
Dec 16, 12 AM $ 0.0224
-0.05%
$ 20.75 million $ 151,031
Dec 15, 11 PM $ 0.0224
+0.18%
$ 20.77 million $ 151,130
Dec 15, 10 PM $ 0.0224
+0.02%
$ 20.74 million $ 147,717
Dec 15, 9 PM $ 0.0224
-0.11%
$ 20.74 million $ 146,483
Dec 15, 8 PM $ 0.0224
+0.04%
$ 20.76 million $ 149,836
Dec 15, 7 PM $ 0.0223
-0.13%
$ 20.74 million $ 152,307
Dec 15, 6 PM $ 0.0224
-0.08%
$ 20.76 million $ 151,245
Dec 15, 5 PM $ 0.0224
+0.06%
$ 20.77 million $ 150,371
Dec 15, 4 PM $ 0.0224
+0.00%
$ 20.76 million $ 149,722
Dec 15, 3 PM $ 0.0224
+0.11%
$ 20.76 million $ 150,745
Dec 15, 2 PM $ 0.0224
+0.17%
$ 20.74 million $ 149,065
Dec 15, 1 PM $ 0.0223
+0.30%
$ 20.7 million $ 149,014
Dec 15, 12 PM $ 0.0223
-0.22%
$ 20.65 million $ 149,823
Dec 15, 11 AM $ 0.0223
+0.71%
$ 20.7 million $ 151,586
Dec 15, 10 AM $ 0.0221
-0.05%
$ 20.55 million $ 151,864
Dec 15, 9 AM $ 0.0222
-0.24%
$ 20.56 million $ 150,366
Dec 15, 8 AM $ 0.0222
-0.05%
$ 20.62 million $ 150,282
Dec 15, 7 AM $ 0.0222
+0.19%
$ 20.63 million $ 149,269
Dec 15, 6 AM $ 0.0222
+0.07%
$ 20.58 million $ 147,537
Dec 15, 5 AM $ 0.0222
-0.15%
$ 20.57 million $ 147,778
Dec 15, 4 AM $ 0.0222
+0.05%
$ 20.6 million $ 149,588
Dec 15, 3 AM $ 0.0222
-0.04%
$ 20.61 million $ 146,262
Dec 15, 2 AM $ 0.0222
-0.06%
$ 20.61 million $ 148,258
Dec 15, 1 AM $ 0.0222
+0.22%
$ 20.62 million $ 148,301
Dec 15, 12 AM $ 0.0222
-0.14%
$ 20.58 million $ 148,802
Dec 14, 11 PM $ 0.0222
+0.15%
$ 20.6 million $ 148,224
Dec 14, 10 PM $ 0.0222
-0.06%
$ 20.57 million $ 149,914
Dec 14, 9 PM $ 0.0222
-0.19%
$ 20.59 million $ 152,171
Dec 14, 8 PM $ 0.0222
+0.13%
$ 20.62 million $ 152,917
Dec 14, 7 PM $ 0.0222
+0.15%
$ 20.6 million $ 150,473
Dec 14, 6 PM $ 0.0222
-0.14%
$ 20.57 million $ 155,282
Dec 14, 5 PM $ 0.0222
+0.19%
$ 20.6 million $ 158,271
Dec 14, 4 PM $ 0.0222
+0.03%
$ 20.56 million $ 160,626
Dec 14, 3 PM $ 0.0222
-0.03%
$ 20.56 million $ 157,708
Dec 14, 2 PM $ 0.0222
-0.04%
$ 20.57 million $ 162,128
Dec 14, 1 PM $ 0.0222
-0.17%
$ 20.6 million $ 162,251
Dec 14, 12 PM $ 0.0223
+0.29%
$ 20.65 million $ 164,876
Dec 14, 11 AM $ 0.0222
+0.08%
$ 20.58 million $ 168,403
Dec 14, 10 AM $ 0.0222
-0.04%
$ 20.56 million $ 168,086