Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0185
+0.06%
$17.14 million $120,570
May 23, 5 AM $0.0185
+0.81%
$17.14 million $120,585
May 23, 4 AM $0.0183
-0.97%
$16.98 million $96,791
May 23, 3 AM $0.0185
-0.48%
$17.15 million $119,834
May 23, 2 AM $0.0186
-0.09%
$17.24 million $121,414
May 23, 1 AM $0.0186
+1.47%
$17.24 million $120,809
May 23, 12 AM $0.0183
+1.29%
$16.96 million $121,200
May 22, 11 PM $0.018
+0.22%
$16.73 million $123,594
May 22, 10 PM $0.018
+0.92%
$16.69 million $124,698
May 22, 9 PM $0.0178
+0.25%
$16.52 million $124,133
May 22, 8 PM $0.0177
+1.01%
$16.46 million $123,845
May 22, 7 PM $0.0176
-1.03%
$16.31 million $124,669
May 22, 6 PM $0.0177
+0.33%
$16.42 million $125,005
May 22, 5 PM $0.0176
+0.72%
$16.37 million $126,896
May 22, 4 PM $0.0175
-1.13%
$16.25 million $128,848
May 22, 3 PM $0.0177
+0.01%
$16.43 million $120,972
May 22, 2 PM $0.0177
-0.20%
$16.43 million $119,628
May 22, 1 PM $0.0177
-1.09%
$16.46 million $119,721
May 22, 12 PM $0.0179
+0.90%
$16.64 million $120,797
May 22, 11 AM $0.0178
+0.28%
$16.47 million $122,234
May 22, 10 AM $0.0177
+0.16%
$16.43 million $123,201
May 22, 9 AM $0.0177
-1.04%
$16.4 million $124,572
May 22, 8 AM $0.0179
+1.13%
$16.57 million $122,930
May 22, 7 AM $0.0177
-0.07%
$16.39 million $121,615
May 22, 6 AM $0.0177
+0.71%
$16.4 million $119,582
May 22, 5 AM $0.0176
-2.54%
$16.29 million $121,918
May 22, 4 AM $0.018
-0.44%
$16.71 million $120,964
May 22, 3 AM $0.0181
+0.74%
$16.79 million $122,714
May 22, 2 AM $0.018
+0.00%
$16.66 million $120,701
May 22, 1 AM $0.018
+0.06%
$16.66 million $120,781
May 22, 12 AM $0.0179
-0.41%
$16.65 million $120,880
May 21, 11 PM $0.018
-0.24%
$16.72 million $122,444
May 21, 10 PM $0.0181
+0.27%
$16.76 million $123,820
May 21, 9 PM $0.018
-0.08%
$16.72 million $122,586
May 21, 8 PM $0.018
-1.97%
$16.73 million $122,395
May 21, 7 PM $0.0184
-0.75%
$17.07 million $120,501
May 21, 6 PM $0.0185
+0.18%
$17.2 million $126,091
May 21, 5 PM $0.0185
+0.63%
$17.15 million $125,130
May 21, 4 PM $0.0184
+0.04%
$17.04 million $123,600
May 21, 3 PM $0.0184
-0.15%
$17.05 million $124,958
May 21, 2 PM $0.0184
-0.89%
$17.07 million $125,882
May 21, 1 PM $0.0186
+0.34%
$17.22 million $127,377
May 21, 12 PM $0.0185
-0.19%
$17.17 million $125,505
May 21, 11 AM $0.0185
-0.85%
$17.2 million $123,562
May 21, 10 AM $0.0187
+0.04%
$17.35 million $124,140
May 21, 9 AM $0.0187
-0.49%
$17.34 million $120,219
May 21, 8 AM $0.0188
-0.28%
$17.42 million $120,393
May 21, 7 AM $0.0188
+0.82%
$17.47 million $123,318
May 21, 6 AM $0.0187
-0.93%
$17.33 million $125,698
May 21, 5 AM $0.0188
+1.26%
$17.48 million $123,100