WEXO Historical Data

WEXO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0222
-0.04%
$ 20.56 million $ 168,086
Dec 14, 9 AM $ 0.0222
+0.06%
$ 20.57 million $ 168,019
Dec 14, 8 AM $ 0.0222
+0.02%
$ 20.56 million $ 168,459
Dec 14, 7 AM $ 0.0222
-0.01%
$ 20.56 million $ 170,660
Dec 14, 6 AM $ 0.0222
+0.11%
$ 20.56 million $ 172,681
Dec 14, 5 AM $ 0.0221
-0.22%
$ 20.54 million $ 173,276
Dec 14, 4 AM $ 0.0222
-0.02%
$ 20.58 million $ 172,044
Dec 14, 3 AM $ 0.0222
+0.01%
$ 20.59 million $ 172,327
Dec 14, 2 AM $ 0.0222
+0.11%
$ 20.59 million $ 171,463
Dec 14, 1 AM $ 0.0222
-0.13%
$ 20.57 million $ 172,636
Dec 14, 12 AM $ 0.0222
+0.19%
$ 20.58 million $ 171,874
Dec 13, 11 PM $ 0.0221
+0.02%
$ 20.55 million $ 172,269
Dec 13, 10 PM $ 0.0221
+0.02%
$ 20.54 million $ 169,418
Dec 13, 9 PM $ 0.0221
-0.50%
$ 20.54 million $ 168,050
Dec 13, 8 PM $ 0.0222
+0.32%
$ 20.64 million $ 166,292
Dec 13, 7 PM $ 0.0222
+0.03%
$ 20.58 million $ 167,606
Dec 13, 6 PM $ 0.0222
+0.30%
$ 20.56 million $ 164,005
Dec 13, 5 PM $ 0.0221
-0.56%
$ 20.48 million $ 161,834
Dec 13, 4 PM $ 0.0222
+0.35%
$ 20.59 million $ 158,242
Dec 13, 3 PM $ 0.0221
-0.03%
$ 20.51 million $ 160,863
Dec 13, 2 PM $ 0.0221
+0.28%
$ 20.52 million $ 157,283
Dec 13, 1 PM $ 0.0221
+0.08%
$ 20.46 million $ 155,769
Dec 13, 12 PM $ 0.022
-0.32%
$ 20.46 million $ 155,205
Dec 13, 11 AM $ 0.0221
+0.18%
$ 20.53 million $ 148,486
Dec 13, 10 AM $ 0.0221
-0.52%
$ 20.49 million $ 146,795
Dec 13, 9 AM $ 0.0222
+0.30%
$ 20.6 million $ 148,275
Dec 13, 8 AM $ 0.0221
+0.10%
$ 20.53 million $ 148,505
Dec 13, 7 AM $ 0.0221
-0.27%
$ 20.51 million $ 147,076
Dec 13, 6 AM $ 0.0222
+0.27%
$ 20.56 million $ 145,403
Dec 13, 5 AM $ 0.0221
-0.19%
$ 20.51 million $ 148,494
Dec 13, 4 AM $ 0.0221
+0.04%
$ 20.52 million $ 149,857
Dec 13, 3 AM $ 0.0221
+0.15%
$ 20.52 million $ 150,946
Dec 13, 2 AM $ 0.0221
+0.07%
$ 20.49 million $ 148,998
Dec 13, 1 AM $ 0.0221
-0.15%
$ 20.47 million $ 145,941
Dec 13, 12 AM $ 0.0221
-0.16%
$ 20.5 million $ 144,526
Dec 12, 11 PM $ 0.0221
-0.10%
$ 20.54 million $ 147,041
Dec 12, 10 PM $ 0.0222
+0.12%
$ 20.56 million $ 149,344
Dec 12, 9 PM $ 0.0221
+0.02%
$ 20.53 million $ 147,543
Dec 12, 8 PM $ 0.0221
+0.03%
$ 20.52 million $ 148,556
Dec 12, 7 PM $ 0.0221
-0.07%
$ 20.52 million $ 149,614
Dec 12, 6 PM $ 0.0221
-0.07%
$ 20.54 million $ 149,937
Dec 12, 5 PM $ 0.0221
+0.05%
$ 20.55 million $ 149,447
Dec 12, 4 PM $ 0.0221
+0.04%
$ 20.53 million $ 149,586
Dec 12, 3 PM $ 0.0221
-0.05%
$ 20.52 million $ 151,202
Dec 12, 2 PM $ 0.0221
-0.10%
$ 20.53 million $ 153,757
Dec 12, 1 PM $ 0.0222
-0.08%
$ 20.56 million $ 155,934
Dec 12, 12 PM $ 0.0222
+0.24%
$ 20.57 million $ 154,827
Dec 12, 11 AM $ 0.0221
-0.07%
$ 20.52 million $ 157,256
Dec 12, 10 AM $ 0.0221
-0.05%
$ 20.54 million $ 159,142
Dec 12, 9 AM $ 0.0221
-0.22%
$ 20.54 million $ 157,139