WEXO Historical Data

WEXO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0256
-0.21%
$ 23.74 million $ 121,802
Feb 1, 4 PM $ 0.0256
-0.13%
$ 23.79 million $ 124,837
Feb 1, 3 PM $ 0.0257
+0.37%
$ 23.84 million $ 126,731
Feb 1, 2 PM $ 0.0256
+0.30%
$ 23.79 million $ 126,726
Feb 1, 1 PM $ 0.0256
-0.15%
$ 23.72 million $ 127,420
Feb 1, 12 PM $ 0.0257
-0.04%
$ 23.81 million $ 125,884
Feb 1, 11 AM $ 0.0257
-0.39%
$ 23.84 million $ 126,240
Feb 1, 10 AM $ 0.0258
-0.49%
$ 23.92 million $ 127,275
Feb 1, 9 AM $ 0.0259
-0.49%
$ 24.02 million $ 126,434
Feb 1, 8 AM $ 0.026
+0.23%
$ 24.09 million $ 124,166
Feb 1, 7 AM $ 0.0259
-0.22%
$ 24.03 million $ 125,926
Feb 1, 6 AM $ 0.0259
+0.02%
$ 24.07 million $ 127,602
Feb 1, 5 AM $ 0.0259
+0.17%
$ 24.07 million $ 125,407
Feb 1, 4 AM $ 0.0259
+0.20%
$ 24.03 million $ 123,433
Feb 1, 3 AM $ 0.0259
+0.24%
$ 24 million $ 124,534
Feb 1, 2 AM $ 0.0258
+0.21%
$ 23.93 million $ 126,140
Feb 1, 1 AM $ 0.0257
-0.77%
$ 23.88 million $ 126,628
Feb 1, 12 AM $ 0.0259
-0.21%
$ 24.07 million $ 123,728
Jan 31, 11 PM $ 0.026
+0.37%
$ 24.12 million $ 126,051
Jan 31, 10 PM $ 0.0259
-0.44%
$ 24.03 million $ 125,283
Jan 31, 9 PM $ 0.026
+0.35%
$ 24.13 million $ 126,015
Jan 31, 8 PM $ 0.0259
-0.36%
$ 24.07 million $ 124,112
Jan 31, 7 PM $ 0.026
+0.16%
$ 24.12 million $ 124,028
Jan 31, 6 PM $ 0.0259
+0.14%
$ 24.09 million $ 124,459
Jan 31, 5 PM $ 0.0259
+0.01%
$ 24.04 million $ 126,483
Jan 31, 4 PM $ 0.0259
+0.19%
$ 24.05 million $ 123,830
Jan 31, 3 PM $ 0.0259
-0.16%
$ 24 million $ 121,601
Jan 31, 2 PM $ 0.0259
-0.46%
$ 24.07 million $ 120,504
Jan 31, 1 PM $ 0.026
-0.01%
$ 24.14 million $ 123,593
Jan 31, 12 PM $ 0.026
-0.19%
$ 24.14 million $ 124,803
Jan 31, 11 AM $ 0.0261
+0.37%
$ 24.18 million $ 124,520
Jan 31, 10 AM $ 0.0259
+0.05%
$ 24.06 million $ 122,863
Jan 31, 9 AM $ 0.0259
+0.13%
$ 24.02 million $ 122,827
Jan 31, 8 AM $ 0.0259
+0.05%
$ 24.01 million $ 127,029
Jan 31, 7 AM $ 0.0259
-0.13%
$ 24.03 million $ 128,263
Jan 31, 6 AM $ 0.0259
+0.11%
$ 24.02 million $ 128,953
Jan 31, 5 AM $ 0.0258
-0.13%
$ 23.93 million $ 128,848
Jan 31, 4 AM $ 0.0258
-0.14%
$ 23.97 million $ 130,804
Jan 31, 3 AM $ 0.0259
+0.52%
$ 23.98 million $ 130,746
Jan 31, 2 AM $ 0.0257
+0.05%
$ 23.87 million $ 131,774
Jan 31, 1 AM $ 0.0257
-0.13%
$ 23.82 million $ 131,287
Jan 31, 12 AM $ 0.0257
+0.37%
$ 23.87 million $ 131,273
Jan 30, 11 PM $ 0.0256
-0.14%
$ 23.8 million $ 129,869
Jan 30, 10 PM $ 0.0257
-0.16%
$ 23.88 million $ 130,697
Jan 30, 9 PM $ 0.0258
+0.51%
$ 23.91 million $ 128,795
Jan 30, 8 PM $ 0.0256
-0.39%
$ 23.79 million $ 133,716
Jan 30, 7 PM $ 0.0257
-0.32%
$ 23.88 million $ 134,186
Jan 30, 6 PM $ 0.0258
-0.62%
$ 23.95 million $ 132,954
Jan 30, 5 PM $ 0.026
+0.41%
$ 24.09 million $ 133,487
Jan 30, 4 PM $ 0.0258
+0.29%
$ 23.95 million $ 134,262