WEXO Historical Data

WEXO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0258
+0.29%
$ 23.95 million $ 134,262
Jan 30, 3 PM $ 0.0257
-0.13%
$ 23.89 million $ 135,606
Jan 30, 2 PM $ 0.0258
-0.22%
$ 23.94 million $ 135,735
Jan 30, 1 PM $ 0.0259
+0.18%
$ 24.01 million $ 134,436
Jan 30, 12 PM $ 0.0258
+0.01%
$ 23.97 million $ 138,864
Jan 30, 11 AM $ 0.0258
+0.36%
$ 23.97 million $ 143,300
Jan 30, 10 AM $ 0.0258
+0.47%
$ 23.91 million $ 145,393
Jan 30, 9 AM $ 0.0256
+0.17%
$ 23.8 million $ 147,329
Jan 30, 8 AM $ 0.0256
-0.07%
$ 23.76 million $ 143,581
Jan 30, 7 AM $ 0.0256
+0.04%
$ 23.74 million $ 143,379
Jan 30, 6 AM $ 0.0256
-0.01%
$ 23.76 million $ 143,646
Jan 30, 5 AM $ 0.0256
-0.23%
$ 23.78 million $ 144,991
Jan 30, 4 AM $ 0.0257
-0.11%
$ 23.83 million $ 145,370
Jan 30, 3 AM $ 0.0257
-0.26%
$ 23.87 million $ 147,072
Jan 30, 2 AM $ 0.0258
+0.02%
$ 23.94 million $ 145,907
Jan 30, 1 AM $ 0.0258
-0.10%
$ 23.93 million $ 146,607
Jan 30, 12 AM $ 0.0258
+0.17%
$ 23.97 million $ 147,755
Jan 29, 11 PM $ 0.0258
-0.03%
$ 23.92 million $ 147,730
Jan 29, 10 PM $ 0.0258
-0.08%
$ 23.93 million $ 148,714
Jan 29, 9 PM $ 0.0258
+0.25%
$ 23.95 million $ 149,684
Jan 29, 8 PM $ 0.0257
-0.15%
$ 23.89 million $ 147,082
Jan 29, 7 PM $ 0.0258
+0.02%
$ 23.93 million $ 150,104
Jan 29, 6 PM $ 0.0258
-0.22%
$ 23.95 million $ 151,980
Jan 29, 5 PM $ 0.0259
+0.19%
$ 24.01 million $ 153,163
Jan 29, 4 PM $ 0.0258
-0.01%
$ 23.99 million $ 151,739
Jan 29, 3 PM $ 0.0258
+0.07%
$ 23.99 million $ 151,375
Jan 29, 2 PM $ 0.0258
+0.13%
$ 23.91 million $ 151,040
Jan 29, 1 PM $ 0.0257
+0.57%
$ 23.87 million $ 149,972
Jan 29, 12 PM $ 0.0256
-0.47%
$ 23.72 million $ 146,982
Jan 29, 11 AM $ 0.0257
+0.06%
$ 23.83 million $ 144,307
Jan 29, 10 AM $ 0.0257
-0.02%
$ 23.83 million $ 143,496
Jan 29, 9 AM $ 0.0257
-0.09%
$ 23.84 million $ 146,606
Jan 29, 8 AM $ 0.0257
+0.72%
$ 23.87 million $ 150,049
Jan 29, 7 AM $ 0.0256
-0.45%
$ 23.72 million $ 146,619
Jan 29, 6 AM $ 0.0257
-0.06%
$ 23.82 million $ 147,495
Jan 29, 5 AM $ 0.0257
+0.27%
$ 23.84 million $ 147,787
Jan 29, 4 AM $ 0.0256
+0.02%
$ 23.77 million $ 148,404
Jan 29, 3 AM $ 0.0256
-0.01%
$ 23.75 million $ 146,179
Jan 29, 2 AM $ 0.0256
-0.38%
$ 23.75 million $ 144,386
Jan 29, 1 AM $ 0.0257
-0.34%
$ 23.84 million $ 143,761
Jan 29, 12 AM $ 0.0258
-0.38%
$ 23.93 million $ 142,911
Jan 28, 11 PM $ 0.0259
+0.06%
$ 24.02 million $ 144,109
Jan 28, 10 PM $ 0.0259
-0.20%
$ 24.01 million $ 142,432
Jan 28, 9 PM $ 0.0259
-0.19%
$ 24.03 million $ 140,384
Jan 28, 8 PM $ 0.0259
-0.06%
$ 24.08 million $ 144,221
Jan 28, 7 PM $ 0.026
-0.13%
$ 24.09 million $ 141,605
Jan 28, 6 PM $ 0.026
-0.01%
$ 24.12 million $ 139,238
Jan 28, 5 PM $ 0.026
+0.02%
$ 24.14 million $ 137,534
Jan 28, 4 PM $ 0.026
+0.25%
$ 24.14 million $ 139,370
Jan 28, 3 PM $ 0.0259
+0.05%
$ 24.08 million $ 140,372