WEXO Historical Data

WEXO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0221
-0.22%
$ 20.54 million $ 157,139
Dec 12, 8 AM $ 0.0222
-0.18%
$ 20.59 million $ 154,575
Dec 12, 7 AM $ 0.0222
+0.13%
$ 20.61 million $ 152,656
Dec 12, 6 AM $ 0.0222
-0.46%
$ 20.59 million $ 157,535
Dec 12, 5 AM $ 0.0223
+0.05%
$ 20.69 million $ 154,624
Dec 12, 4 AM $ 0.0223
+0.13%
$ 20.67 million $ 153,970
Dec 12, 3 AM $ 0.0222
-0.23%
$ 20.65 million $ 153,294
Dec 12, 2 AM $ 0.0223
+0.18%
$ 20.69 million $ 158,934
Dec 12, 1 AM $ 0.0222
-0.08%
$ 20.64 million $ 158,437
Dec 12, 12 AM $ 0.0223
-0.01%
$ 20.67 million $ 158,394
Dec 11, 11 PM $ 0.0223
-0.03%
$ 20.66 million $ 157,279
Dec 11, 10 PM $ 0.0223
-0.01%
$ 20.68 million $ 156,320
Dec 11, 9 PM $ 0.0223
-0.05%
$ 20.67 million $ 158,082
Dec 11, 8 PM $ 0.0223
-0.03%
$ 20.68 million $ 157,199
Dec 11, 7 PM $ 0.0223
-0.20%
$ 20.69 million $ 156,790
Dec 11, 6 PM $ 0.0224
+0.10%
$ 20.74 million $ 156,293
Dec 11, 5 PM $ 0.0223
+0.72%
$ 20.73 million $ 155,741
Dec 11, 4 PM $ 0.0222
-0.29%
$ 20.59 million $ 155,912
Dec 11, 3 PM $ 0.0223
+0.05%
$ 20.65 million $ 154,636
Dec 11, 2 PM $ 0.0222
+0.27%
$ 20.64 million $ 152,959
Dec 11, 1 PM $ 0.0222
-0.23%
$ 20.58 million $ 151,144
Dec 11, 12 PM $ 0.0222
+0.40%
$ 20.63 million $ 148,771
Dec 11, 11 AM $ 0.0221
-0.36%
$ 20.55 million $ 151,480
Dec 11, 10 AM $ 0.0222
+0.00%
$ 20.63 million $ 148,786
Dec 11, 9 AM $ 0.0222
+0.02%
$ 20.63 million $ 147,015
Dec 11, 8 AM $ 0.0222
-0.14%
$ 20.62 million $ 148,898
Dec 11, 7 AM $ 0.0222
-0.88%
$ 20.64 million $ 151,536
Dec 11, 6 AM $ 0.0224
+0.12%
$ 20.82 million $ 147,430
Dec 11, 5 AM $ 0.0224
-0.12%
$ 20.79 million $ 146,053
Dec 11, 4 AM $ 0.0224
+0.01%
$ 20.83 million $ 145,693
Dec 11, 3 AM $ 0.0225
-0.07%
$ 20.84 million $ 146,656
Dec 11, 2 AM $ 0.0225
+0.13%
$ 20.85 million $ 143,133
Dec 11, 1 AM $ 0.0224
-0.11%
$ 20.82 million $ 144,025
Dec 11, 12 AM $ 0.0225
-0.02%
$ 20.84 million $ 143,320
Dec 10, 11 PM $ 0.0225
+0.22%
$ 20.84 million $ 143,865
Dec 10, 10 PM $ 0.0224
+0.05%
$ 20.83 million $ 143,246
Dec 10, 9 PM $ 0.0224
+0.09%
$ 20.82 million $ 145,096
Dec 10, 8 PM $ 0.0224
+0.07%
$ 20.8 million $ 145,433
Dec 10, 7 PM $ 0.0224
-0.21%
$ 20.78 million $ 143,520
Dec 10, 6 PM $ 0.0224
+0.04%
$ 20.83 million $ 144,181
Dec 10, 5 PM $ 0.0224
-0.14%
$ 20.82 million $ 145,130
Dec 10, 4 PM $ 0.0224
+0.02%
$ 20.83 million $ 144,864
Dec 10, 3 PM $ 0.0224
-0.02%
$ 20.82 million $ 144,796
Dec 10, 2 PM $ 0.0224
-0.07%
$ 20.8 million $ 142,753
Dec 10, 1 PM $ 0.0224
-0.09%
$ 20.81 million $ 144,081
Dec 10, 12 PM $ 0.0225
+0.09%
$ 20.84 million $ 146,284
Dec 10, 11 AM $ 0.0225
+0.03%
$ 20.83 million $ 141,727
Dec 10, 10 AM $ 0.0224
+0.03%
$ 20.82 million $ 144,043
Dec 10, 9 AM $ 0.0224
+0.04%
$ 20.82 million $ 146,899
Dec 10, 8 AM $ 0.0224
+0.08%
$ 20.81 million $ 145,487