Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.0188
+1.33%
$17.46 million $125,063
May 17, 2 AM $0.0186
-1.31%
$17.23 million $105,245
May 17, 1 AM $0.0188
+0.23%
$17.46 million $126,835
May 17, 12 AM $0.0188
-0.25%
$17.44 million $126,084
May 16, 11 PM $0.0189
-1.59%
$17.5 million $126,969
May 16, 10 PM $0.0191
+1.28%
$17.75 million $105,535
May 16, 9 PM $0.0189
-0.35%
$17.52 million $127,054
May 16, 8 PM $0.0189
+0.89%
$17.58 million $103,700
May 16, 7 PM $0.0188
-0.54%
$17.42 million $103,428
May 16, 6 PM $0.0189
+1.00%
$17.52 million $101,489
May 16, 5 PM $0.0187
-1.40%
$17.34 million $124,302
May 16, 4 PM $0.019
+2.55%
$17.59 million $102,675
May 16, 3 PM $0.0185
+0.58%
$17.15 million $124,414
May 16, 2 PM $0.0184
-0.50%
$17.09 million $124,222
May 16, 1 PM $0.0185
-0.33%
$17.2 million $121,943
May 16, 12 PM $0.0186
-0.78%
$17.23 million $123,325
May 16, 11 AM $0.0187
+0.21%
$17.36 million $123,406
May 16, 10 AM $0.0187
+0.44%
$17.32 million $123,453
May 16, 9 AM $0.0186
-0.82%
$17.22 million $126,308
May 16, 8 AM $0.0187
-0.87%
$17.37 million $127,345
May 16, 7 AM $0.0189
+1.24%
$17.55 million $120,041
May 16, 6 AM $0.0187
-0.27%
$17.33 million $126,842
May 16, 5 AM $0.0187
+0.59%
$17.38 million $126,165
May 16, 4 AM $0.0186
-0.62%
$17.28 million $126,155
May 16, 3 AM $0.0187
-1.48%
$17.39 million $126,365
May 16, 2 AM $0.019
+1.03%
$17.65 million $123,535
May 16, 1 AM $0.0188
+0.28%
$17.47 million $125,821
May 16, 12 AM $0.0188
-0.26%
$17.42 million $126,394
May 15, 11 PM $0.0188
-0.34%
$17.47 million $125,395
May 15, 10 PM $0.0189
+0.18%
$17.56 million $125,188
May 15, 9 PM $0.0189
+0.54%
$17.53 million $129,301
May 15, 8 PM $0.0188
-0.86%
$17.43 million $127,103
May 15, 7 PM $0.0189
+0.57%
$17.58 million $127,775
May 15, 6 PM $0.0188
-0.46%
$17.47 million $131,391
May 15, 5 PM $0.0189
+0.33%
$17.54 million $130,550
May 15, 4 PM $0.0188
+0.15%
$17.47 million $130,377
May 15, 3 PM $0.0188
+1.43%
$17.45 million $132,572
May 15, 2 PM $0.0185
-1.01%
$17.19 million $133,235
May 15, 1 PM $0.0187
-0.06%
$17.36 million $132,069
May 15, 12 PM $0.0187
+0.32%
$17.39 million $132,138
May 15, 11 AM $0.0187
-1.01%
$17.34 million $131,158
May 15, 10 AM $0.0189
-0.03%
$17.5 million $130,184
May 15, 9 AM $0.0189
+0.06%
$17.52 million $132,566
May 15, 8 AM $0.0189
-0.32%
$17.51 million $133,901
May 15, 7 AM $0.0189
+1.81%
$17.58 million $135,122
May 15, 6 AM $0.0186
+0.71%
$17.26 million $130,645
May 15, 5 AM $0.0185
+0.56%
$17.13 million $131,312
May 15, 4 AM $0.0184
+0.08%
$17.07 million $131,002
May 15, 3 AM $0.0184
-0.82%
$17.06 million $129,576
May 15, 2 AM $0.0186
-1.28%
$17.22 million $130,501