WEXO Historical Data

WEXO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0224
+0.08%
$ 20.81 million $ 145,487
Dec 10, 7 AM $ 0.0224
-0.01%
$ 20.81 million $ 145,812
Dec 10, 6 AM $ 0.0224
-0.01%
$ 20.81 million $ 149,112
Dec 10, 5 AM $ 0.0224
+0.04%
$ 20.82 million $ 150,448
Dec 10, 4 AM $ 0.0224
+0.02%
$ 20.81 million $ 151,454
Dec 10, 3 AM $ 0.0224
-0.07%
$ 20.79 million $ 152,742
Dec 10, 2 AM $ 0.0224
+0.02%
$ 20.82 million $ 158,139
Dec 10, 1 AM $ 0.0224
+0.01%
$ 20.82 million $ 159,454
Dec 10, 12 AM $ 0.0224
-0.21%
$ 20.82 million $ 162,040
Dec 9, 11 PM $ 0.0225
+0.16%
$ 20.86 million $ 161,900
Dec 9, 10 PM $ 0.0224
-0.02%
$ 20.82 million $ 165,000
Dec 9, 9 PM $ 0.0225
+0.04%
$ 20.84 million $ 163,838
Dec 9, 8 PM $ 0.0225
-0.03%
$ 20.84 million $ 166,399
Dec 9, 7 PM $ 0.0225
-0.05%
$ 20.85 million $ 167,733
Dec 9, 6 PM $ 0.0225
-0.06%
$ 20.86 million $ 167,798
Dec 9, 5 PM $ 0.0225
+0.35%
$ 20.88 million $ 169,525
Dec 9, 4 PM $ 0.0224
-0.05%
$ 20.82 million $ 172,673
Dec 9, 3 PM $ 0.0225
+0.06%
$ 20.84 million $ 173,744
Dec 9, 2 PM $ 0.0224
-0.12%
$ 20.82 million $ 173,138
Dec 9, 1 PM $ 0.0225
+0.17%
$ 20.85 million $ 172,178
Dec 9, 12 PM $ 0.0224
+0.01%
$ 20.82 million $ 174,948
Dec 9, 11 AM $ 0.0224
-0.16%
$ 20.82 million $ 179,142
Dec 9, 10 AM $ 0.0225
-0.03%
$ 20.86 million $ 177,761
Dec 9, 9 AM $ 0.0225
-0.11%
$ 20.86 million $ 178,897
Dec 9, 8 AM $ 0.0225
+0.31%
$ 20.88 million $ 181,354
Dec 9, 7 AM $ 0.0224
+0.16%
$ 20.82 million $ 181,267
Dec 9, 6 AM $ 0.0224
-0.39%
$ 20.79 million $ 178,851
Dec 9, 5 AM $ 0.0225
+0.22%
$ 20.87 million $ 180,368
Dec 9, 4 AM $ 0.0224
-0.32%
$ 20.83 million $ 180,334
Dec 9, 3 AM $ 0.0225
-0.21%
$ 20.89 million $ 182,003
Dec 9, 2 AM $ 0.0226
+0.51%
$ 20.93 million $ 178,846
Dec 9, 1 AM $ 0.0224
-0.14%
$ 20.83 million $ 179,153
Dec 9, 12 AM $ 0.0225
-0.04%
$ 20.86 million $ 179,005
Dec 8, 11 PM $ 0.0225
-0.01%
$ 20.87 million $ 177,538
Dec 8, 10 PM $ 0.0225
+0.15%
$ 20.87 million $ 176,666
Dec 8, 9 PM $ 0.0225
+0.32%
$ 20.84 million $ 178,644
Dec 8, 8 PM $ 0.0224
-0.14%
$ 20.78 million $ 176,260
Dec 8, 7 PM $ 0.0224
-0.14%
$ 20.81 million $ 175,485
Dec 8, 6 PM $ 0.0225
+0.17%
$ 20.84 million $ 173,796
Dec 8, 5 PM $ 0.0224
-0.56%
$ 20.81 million $ 171,353
Dec 8, 4 PM $ 0.0226
+0.04%
$ 20.95 million $ 170,291
Dec 8, 3 PM $ 0.0226
+0.12%
$ 20.94 million $ 169,717
Dec 8, 2 PM $ 0.0225
+0.19%
$ 20.91 million $ 174,656
Dec 8, 1 PM $ 0.0225
-0.38%
$ 20.87 million $ 175,456
Dec 8, 12 PM $ 0.0226
+0.10%
$ 20.95 million $ 172,297
Dec 8, 11 AM $ 0.0225
+0.31%
$ 20.92 million $ 169,004
Dec 8, 10 AM $ 0.0225
+0.14%
$ 20.86 million $ 168,088
Dec 8, 9 AM $ 0.0224
+0.42%
$ 20.83 million $ 166,419
Dec 8, 8 AM $ 0.0223
-0.37%
$ 20.74 million $ 165,901
Dec 8, 7 AM $ 0.0224
-0.17%
$ 20.81 million $ 167,910