WEXO Historical Data

WEXO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.026
+0.25%
$ 24.14 million $ 139,370
Jan 28, 3 PM $ 0.0259
+0.05%
$ 24.08 million $ 140,372
Jan 28, 2 PM $ 0.0259
-0.05%
$ 24.05 million $ 139,857
Jan 28, 1 PM $ 0.0259
-0.12%
$ 24.04 million $ 140,657
Jan 28, 12 PM $ 0.0259
+0.28%
$ 24.08 million $ 142,246
Jan 28, 11 AM $ 0.0259
+0.40%
$ 24.01 million $ 141,652
Jan 28, 10 AM $ 0.0258
+0.23%
$ 23.91 million $ 140,007
Jan 28, 9 AM $ 0.0257
+0.15%
$ 23.88 million $ 138,227
Jan 28, 8 AM $ 0.0257
-0.12%
$ 23.82 million $ 136,671
Jan 28, 7 AM $ 0.0257
-0.88%
$ 23.82 million $ 138,049
Jan 28, 6 AM $ 0.0259
-0.61%
$ 24.02 million $ 136,138
Jan 28, 5 AM $ 0.026
+0.37%
$ 24.16 million $ 134,450
Jan 28, 4 AM $ 0.026
+0.39%
$ 24.12 million $ 133,750
Jan 28, 3 AM $ 0.0259
+0.72%
$ 24.06 million $ 133,601
Jan 28, 2 AM $ 0.0258
-0.03%
$ 23.9 million $ 132,643
Jan 28, 1 AM $ 0.0258
+0.39%
$ 23.93 million $ 58,922
Jan 28, 12 AM $ 0.0257
+0.00%
$ 23.83 million $ 60,193
Jan 27, 11 PM $ 0.0257
-0.43%
$ 23.83 million $ 59,353
Jan 27, 10 PM $ 0.0258
+0.31%
$ 23.95 million $ 58,855
Jan 27, 9 PM $ 0.0257
-0.04%
$ 23.84 million $ 60,425
Jan 27, 8 PM $ 0.0257
-0.47%
$ 23.83 million $ 59,277
Jan 27, 7 PM $ 0.0258
+0.19%
$ 23.91 million $ 58,133
Jan 27, 6 PM $ 0.0257
-0.03%
$ 23.83 million $ 58,588
Jan 27, 5 PM $ 0.0257
+0.15%
$ 23.89 million $ 58,707
Jan 27, 4 PM $ 0.0258
+0.30%
$ 23.9 million $ 59,507
Jan 27, 3 PM $ 0.0257
+0.10%
$ 23.83 million $ 59,597
Jan 27, 2 PM $ 0.0257
-0.10%
$ 23.83 million $ 63,971
Jan 27, 1 PM $ 0.0257
+0.26%
$ 23.85 million $ 63,212
Jan 27, 12 PM $ 0.0257
-0.29%
$ 23.8 million $ 62,864
Jan 27, 11 AM $ 0.0257
+0.00%
$ 23.87 million $ 65,106
Jan 27, 10 AM $ 0.0257
-0.06%
$ 23.87 million $ 65,276
Jan 27, 9 AM $ 0.0257
+0.54%
$ 23.89 million $ 63,531
Jan 27, 8 AM $ 0.0257
+0.04%
$ 23.82 million $ 145,727
Jan 27, 7 AM $ 0.0257
+1.30%
$ 23.81 million $ 146,917
Jan 27, 6 AM $ 0.0253
+0.04%
$ 23.51 million $ 147,064
Jan 27, 5 AM $ 0.0252
-0.11%
$ 23.41 million $ 148,053
Jan 27, 4 AM $ 0.0253
-1.93%
$ 23.44 million $ 146,956
Jan 27, 3 AM $ 0.0258
+0.19%
$ 23.9 million $ 145,828
Jan 27, 2 AM $ 0.0257
-0.03%
$ 23.83 million $ 147,869
Jan 27, 1 AM $ 0.0257
-0.24%
$ 23.83 million $ 148,609
Jan 27, 12 AM $ 0.0257
+0.61%
$ 23.88 million $ 146,805
Jan 26, 11 PM $ 0.0256
+0.07%
$ 23.74 million $ 145,915
Jan 26, 10 PM $ 0.0256
-0.15%
$ 23.73 million $ 145,427
Jan 26, 9 PM $ 0.0256
+0.27%
$ 23.78 million $ 144,671
Jan 26, 8 PM $ 0.0255
+0.11%
$ 23.7 million $ 144,963
Jan 26, 7 PM $ 0.0255
-0.05%
$ 23.68 million $ 142,926
Jan 26, 6 PM $ 0.0255
+0.64%
$ 23.69 million $ 144,326
Jan 26, 5 PM $ 0.0254
+0.14%
$ 23.54 million $ 143,986
Jan 26, 4 PM $ 0.0253
+0.19%
$ 23.51 million $ 146,276
Jan 26, 3 PM $ 0.0253
+0.07%
$ 23.45 million $ 143,037