WEXO Historical Data

WEXO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0253
+0.07%
$ 23.45 million $ 143,037
Jan 26, 2 PM $ 0.0253
+0.12%
$ 23.44 million $ 138,436
Jan 26, 1 PM $ 0.0252
-0.11%
$ 23.41 million $ 138,660
Jan 26, 12 PM $ 0.0252
-0.13%
$ 23.41 million $ 140,767
Jan 26, 11 AM $ 0.0253
-0.12%
$ 23.44 million $ 141,395
Jan 26, 10 AM $ 0.0253
+0.05%
$ 23.47 million $ 133,395
Jan 26, 9 AM $ 0.0253
+0.30%
$ 23.47 million $ 135,453
Jan 26, 8 AM $ 0.0252
-0.07%
$ 23.41 million $ 136,790
Jan 26, 7 AM $ 0.0253
+0.14%
$ 23.44 million $ 131,539
Jan 26, 6 AM $ 0.0252
-0.27%
$ 23.41 million $ 128,797
Jan 26, 5 AM $ 0.0253
+0.71%
$ 23.47 million $ 128,302
Jan 26, 4 AM $ 0.0251
+0.17%
$ 23.33 million $ 129,290
Jan 26, 3 AM $ 0.0251
-0.07%
$ 23.29 million $ 127,843
Jan 26, 2 AM $ 0.0251
-0.09%
$ 23.31 million $ 128,464
Jan 26, 1 AM $ 0.0251
+0.01%
$ 23.28 million $ 129,906
Jan 26, 12 AM $ 0.0251
-0.09%
$ 23.27 million $ 130,070
Jan 25, 11 PM $ 0.0251
-0.28%
$ 23.31 million $ 129,732
Jan 25, 10 PM $ 0.0252
-0.38%
$ 23.4 million $ 131,811
Jan 25, 9 PM $ 0.0253
+0.25%
$ 23.5 million $ 130,932
Jan 25, 8 PM $ 0.0253
+0.42%
$ 23.45 million $ 129,626
Jan 25, 7 PM $ 0.0252
+0.26%
$ 23.35 million $ 128,586
Jan 25, 6 PM $ 0.0251
-0.17%
$ 23.29 million $ 128,335
Jan 25, 5 PM $ 0.0251
+0.09%
$ 23.33 million $ 128,350
Jan 25, 4 PM $ 0.0251
-0.02%
$ 23.31 million $ 128,507
Jan 25, 3 PM $ 0.0251
-0.03%
$ 23.31 million $ 129,313
Jan 25, 2 PM $ 0.0251
-0.02%
$ 23.32 million $ 136,981
Jan 25, 1 PM $ 0.0251
-0.25%
$ 23.3 million $ 138,288
Jan 25, 12 PM $ 0.0252
-0.07%
$ 23.36 million $ 139,426
Jan 25, 11 AM $ 0.0252
-0.57%
$ 23.38 million $ 137,660
Jan 25, 10 AM $ 0.0253
-0.11%
$ 23.52 million $ 148,963
Jan 25, 9 AM $ 0.0254
-0.44%
$ 23.54 million $ 149,025
Jan 25, 8 AM $ 0.0255
-0.07%
$ 23.67 million $ 144,605
Jan 25, 7 AM $ 0.0255
+0.04%
$ 23.69 million $ 150,140
Jan 25, 6 AM $ 0.0255
+0.30%
$ 23.68 million $ 150,268
Jan 25, 5 AM $ 0.0254
+0.47%
$ 23.6 million $ 150,341
Jan 25, 4 AM $ 0.0253
+0.35%
$ 23.48 million $ 150,525
Jan 25, 3 AM $ 0.0252
+0.04%
$ 23.39 million $ 152,460
Jan 25, 2 AM $ 0.0252
-0.22%
$ 23.36 million $ 154,502
Jan 25, 1 AM $ 0.0252
+0.10%
$ 23.41 million $ 154,992
Jan 25, 12 AM $ 0.0252
+0.00%
$ 23.39 million $ 154,039
Jan 24, 11 PM $ 0.0252
-0.10%
$ 23.4 million $ 154,631
Jan 24, 10 PM $ 0.0252
-0.37%
$ 23.42 million $ 154,069
Jan 24, 9 PM $ 0.0253
-0.54%
$ 23.51 million $ 155,981
Jan 24, 8 PM $ 0.0255
-0.26%
$ 23.63 million $ 156,300
Jan 24, 7 PM $ 0.0255
+0.01%
$ 23.68 million $ 158,424
Jan 24, 6 PM $ 0.0255
-0.16%
$ 23.71 million $ 158,692
Jan 24, 5 PM $ 0.0256
+0.17%
$ 23.73 million $ 158,526
Jan 24, 4 PM $ 0.0255
+0.58%
$ 23.69 million $ 164,880
Jan 24, 3 PM $ 0.0254
-0.57%
$ 23.56 million $ 164,266
Jan 24, 2 PM $ 0.0255
+0.39%
$ 23.69 million $ 157,882