WEXO Historical Data

WEXO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0221
-0.04%
$ 20.52 million $ 197,076
Dec 6, 7 AM $ 0.0221
-0.88%
$ 20.53 million $ 197,164
Dec 6, 6 AM $ 0.0223
+0.07%
$ 20.71 million $ 195,328
Dec 6, 5 AM $ 0.0223
+0.33%
$ 20.7 million $ 194,974
Dec 6, 4 AM $ 0.0222
+0.08%
$ 20.63 million $ 192,914
Dec 6, 3 AM $ 0.0222
-0.24%
$ 20.61 million $ 192,427
Dec 6, 2 AM $ 0.0223
+0.21%
$ 20.67 million $ 191,067
Dec 6, 1 AM $ 0.0222
+0.19%
$ 20.63 million $ 192,007
Dec 6, 12 AM $ 0.0222
-0.41%
$ 20.58 million $ 190,555
Dec 5, 11 PM $ 0.0223
-0.23%
$ 20.67 million $ 191,444
Dec 5, 10 PM $ 0.0223
+0.76%
$ 20.72 million $ 189,113
Dec 5, 9 PM $ 0.0222
-0.89%
$ 20.57 million $ 188,731
Dec 5, 8 PM $ 0.0224
+0.78%
$ 20.75 million $ 187,533
Dec 5, 7 PM $ 0.0222
+0.05%
$ 20.58 million $ 187,216
Dec 5, 6 PM $ 0.0222
-0.79%
$ 20.58 million $ 188,168
Dec 5, 5 PM $ 0.0223
-0.12%
$ 20.73 million $ 186,415
Dec 5, 4 PM $ 0.0224
+0.44%
$ 20.76 million $ 189,027
Dec 5, 3 PM $ 0.0223
+0.64%
$ 20.67 million $ 185,383
Dec 5, 2 PM $ 0.0222
+0.27%
$ 20.56 million $ 187,214
Dec 5, 1 PM $ 0.0221
-0.31%
$ 20.49 million $ 183,286
Dec 5, 12 PM $ 0.0222
+0.12%
$ 20.56 million $ 183,532
Dec 5, 11 AM $ 0.0221
+0.00%
$ 20.53 million $ 185,132
Dec 5, 10 AM $ 0.0221
-0.73%
$ 20.52 million $ 184,988
Dec 5, 9 AM $ 0.0224
-0.02%
$ 20.74 million $ 182,341
Dec 5, 8 AM $ 0.0223
+0.31%
$ 20.74 million $ 185,612
Dec 5, 7 AM $ 0.0223
+1.24%
$ 20.68 million $ 184,492
Dec 5, 6 AM $ 0.022
-0.24%
$ 20.42 million $ 182,926
Dec 5, 5 AM $ 0.0221
-0.39%
$ 20.45 million $ 184,041
Dec 5, 4 AM $ 0.0221
+0.43%
$ 20.54 million $ 185,403
Dec 5, 3 AM $ 0.0221
+0.02%
$ 20.47 million $ 185,726
Dec 5, 2 AM $ 0.0221
-0.20%
$ 20.49 million $ 187,445
Dec 5, 1 AM $ 0.0221
-0.55%
$ 20.53 million $ 185,878
Dec 5, 12 AM $ 0.0222
+0.90%
$ 20.63 million $ 188,592
Dec 4, 11 PM $ 0.022
-0.50%
$ 20.45 million $ 184,598
Dec 4, 10 PM $ 0.0222
-0.17%
$ 20.57 million $ 186,998
Dec 4, 9 PM $ 0.0222
+0.00%
$ 20.6 million $ 189,249
Dec 4, 8 PM $ 0.0222
-0.06%
$ 20.61 million $ 187,685
Dec 4, 7 PM $ 0.0222
-0.30%
$ 20.62 million $ 185,838
Dec 4, 6 PM $ 0.0223
+0.34%
$ 20.69 million $ 187,070
Dec 4, 5 PM $ 0.0222
+0.05%
$ 20.61 million $ 188,259
Dec 4, 4 PM $ 0.0222
-0.43%
$ 20.6 million $ 188,375
Dec 4, 3 PM $ 0.0223
+0.20%
$ 20.72 million $ 188,028
Dec 4, 2 PM $ 0.0223
+0.23%
$ 20.68 million $ 187,742
Dec 4, 1 PM $ 0.0222
+0.06%
$ 20.64 million $ 191,673
Dec 4, 12 PM $ 0.0222
-0.23%
$ 20.62 million $ 189,982
Dec 4, 11 AM $ 0.0223
-0.25%
$ 20.66 million $ 189,024
Dec 4, 10 AM $ 0.0223
+0.39%
$ 20.71 million $ 186,613
Dec 4, 9 AM $ 0.0222
+0.45%
$ 20.65 million $ 185,998
Dec 4, 8 AM $ 0.0221
-0.24%
$ 20.55 million $ 184,200
Dec 4, 7 AM $ 0.0222
+1.02%
$ 20.6 million $ 182,100