WEXO Historical Data

WEXO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0222
+1.02%
$ 20.6 million $ 182,100
Dec 4, 6 AM $ 0.022
+0.12%
$ 20.45 million $ 182,915
Dec 4, 5 AM $ 0.022
+0.05%
$ 20.45 million $ 181,801
Dec 4, 4 AM $ 0.022
-0.30%
$ 20.43 million $ 177,937
Dec 4, 3 AM $ 0.0221
+0.18%
$ 20.48 million $ 177,212
Dec 4, 2 AM $ 0.022
-0.44%
$ 20.45 million $ 172,799
Dec 4, 1 AM $ 0.0221
+0.62%
$ 20.5 million $ 171,118
Dec 4, 12 AM $ 0.0219
-0.29%
$ 20.39 million $ 171,389
Dec 3, 11 PM $ 0.022
-0.40%
$ 20.45 million $ 170,576
Dec 3, 10 PM $ 0.0221
+0.26%
$ 20.49 million $ 168,092
Dec 3, 9 PM $ 0.022
+0.41%
$ 20.43 million $ 167,415
Dec 3, 8 PM $ 0.0219
-0.39%
$ 20.35 million $ 167,000
Dec 3, 7 PM $ 0.022
-0.27%
$ 20.41 million $ 168,740
Dec 3, 6 PM $ 0.0221
-0.32%
$ 20.51 million $ 162,519
Dec 3, 5 PM $ 0.0222
+0.32%
$ 20.57 million $ 163,471
Dec 3, 4 PM $ 0.0221
+0.64%
$ 20.47 million $ 161,778
Dec 3, 3 PM $ 0.0219
-0.07%
$ 20.37 million $ 162,391
Dec 3, 2 PM $ 0.022
+0.23%
$ 20.39 million $ 160,376
Dec 3, 1 PM $ 0.0219
+0.00%
$ 20.35 million $ 154,309
Dec 3, 12 PM $ 0.0219
-0.32%
$ 20.32 million $ 153,333
Dec 3, 11 AM $ 0.022
-0.53%
$ 20.41 million $ 157,709
Dec 3, 10 AM $ 0.0221
-0.20%
$ 20.49 million $ 160,019
Dec 3, 9 AM $ 0.0221
+0.26%
$ 20.55 million $ 160,087
Dec 3, 8 AM $ 0.0221
+0.77%
$ 20.47 million $ 162,782
Dec 3, 7 AM $ 0.0219
-1.83%
$ 20.3 million $ 163,251
Dec 3, 6 AM $ 0.0223
-0.11%
$ 20.68 million $ 165,114
Dec 3, 5 AM $ 0.0223
+1.59%
$ 20.67 million $ 164,657
Dec 3, 4 AM $ 0.022
-0.63%
$ 20.4 million $ 168,609
Dec 3, 3 AM $ 0.0221
-0.55%
$ 20.6 million $ 169,395
Dec 3, 2 AM $ 0.0222
-0.02%
$ 20.68 million $ 173,225
Dec 3, 1 AM $ 0.0223
-0.49%
$ 20.66 million $ 174,811
Dec 3, 12 AM $ 0.0224
+0.85%
$ 20.77 million $ 173,572
Dec 2, 11 PM $ 0.0222
-0.82%
$ 20.63 million $ 176,439
Dec 2, 10 PM $ 0.0224
+2.14%
$ 20.8 million $ 176,603
Dec 2, 9 PM $ 0.022
-0.57%
$ 20.39 million $ 174,777
Dec 2, 8 PM $ 0.0221
-0.26%
$ 20.49 million $ 175,567
Dec 2, 7 PM $ 0.0221
+0.67%
$ 20.55 million $ 175,477
Dec 2, 6 PM $ 0.0219
-1.07%
$ 20.37 million $ 178,726
Dec 2, 5 PM $ 0.0222
+0.33%
$ 20.64 million $ 179,556
Dec 2, 4 PM $ 0.022
-1.22%
$ 20.45 million $ 179,457
Dec 2, 3 PM $ 0.0222
-1.12%
$ 20.64 million $ 180,398
Dec 2, 2 PM $ 0.0225
+0.61%
$ 20.87 million $ 180,923
Dec 2, 1 PM $ 0.0224
+0.55%
$ 20.82 million $ 185,641
Dec 2, 12 PM $ 0.0222
+1.07%
$ 20.63 million $ 188,519
Dec 2, 11 AM $ 0.022
+0.55%
$ 20.34 million $ 184,003
Dec 2, 10 AM $ 0.0219
-0.41%
$ 20.31 million $ 183,930
Dec 2, 9 AM $ 0.022
-0.41%
$ 20.42 million $ 185,351
Dec 2, 8 AM $ 0.0221
-0.27%
$ 20.51 million $ 185,401
Dec 2, 7 AM $ 0.0222
+0.94%
$ 20.56 million $ 187,621
Dec 2, 6 AM $ 0.022
-0.88%
$ 20.41 million $ 185,596