WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0188
-0.34%
$ 17.43 million $ 119,555
Jun 24, 2025 $ 0.0189
-0.27%
$ 17.49 million $ 109,438
Jun 23, 2025 $ 0.0189
-1.00%
$ 17.54 million $ 114,648
Jun 22, 2025 $ 0.0191
-0.66%
$ 17.72 million $ 125,415
Jun 21, 2025 $ 0.0192
-2.06%
$ 17.83 million $ 135,998
Jun 20, 2025 $ 0.0196
+0.24%
$ 18.16 million $ 127,319
Jun 19, 2025 $ 0.0195
-0.95%
$ 18.12 million $ 112,993
Jun 18, 2025 $ 0.0197
-0.49%
$ 18.29 million $ 124,736
Jun 17, 2025 $ 0.0198
+0.69%
$ 18.38 million $ 132,758
Jun 16, 2025 $ 0.0197
+0.57%
$ 18.26 million $ 120,947
Jun 15, 2025 $ 0.0196
-0.25%
$ 18.15 million $ 128,139
Jun 14, 2025 $ 0.0196
+1.33%
$ 18.2 million $ 123,683
Jun 13, 2025 $ 0.0194
-5.12%
$ 17.96 million $ 116,946
Jun 12, 2025 $ 0.0204
-9.85%
$ 18.94 million $ 179,240
Jun 11, 2025 $ 0.0226
+0.28%
$ 21 million $ 132,635
Jun 10, 2025 $ 0.0226
+0.42%
$ 20.94 million $ 122,972
Jun 9, 2025 $ 0.0225
-1.19%
$ 20.85 million $ 161,172
Jun 8, 2025 $ 0.0228
-0.54%
$ 21.11 million $ 157,690
Jun 7, 2025 $ 0.0229
+0.86%
$ 21.23 million $ 126,830
Jun 6, 2025 $ 0.0227
+0.62%
$ 21.05 million $ 73,871
Jun 5, 2025 $ 0.0225
-6.16%
$ 20.92 million $ 103,207
Jun 4, 2025 $ 0.024
-0.30%
$ 22.29 million $ 81,008
Jun 3, 2025 $ 0.0241
-0.29%
$ 22.38 million $ 84,445
Jun 2, 2025 $ 0.0242
-0.13%
$ 22.45 million $ 88,708
Jun 1, 2025 $ 0.0242
+0.26%
$ 22.47 million $ 81,273
May 31, 2025 $ 0.0242
-6.07%
$ 22.42 million $ 92,077
May 30, 2025 $ 0.0257
-0.55%
$ 23.88 million $ 81,154
May 29, 2025 $ 0.0259
+5.44%
$ 24.01 million $ 94,666
May 28, 2025 $ 0.0245
-1.58%
$ 22.77 million $ 80,595
May 27, 2025 $ 0.0249
+5.43%
$ 23.14 million $ 91,419
May 26, 2025 $ 0.0236
-11.83%
$ 21.95 million $ 89,378
May 25, 2025 $ 0.0268
-2.35%
$ 24.84 million $ 92,418
May 24, 2025 $ 0.0274
-1.77%
$ 25.43 million $ 83,584
May 23, 2025 $ 0.0279
+7.09%
$ 25.89 million $ 86,354
May 22, 2025 $ 0.0261
-10.60%
$ 24.18 million $ 96,726
May 21, 2025 $ 0.0291
-7.51%
$ 27.05 million $ 88,074
May 20, 2025 $ 0.0315
-4.15%
$ 29.24 million $ 83,440
May 19, 2025 $ 0.0329
+1.34%
$ 30.51 million $ 85,091
May 18, 2025 $ 0.0324
+1.59%
$ 30.11 million $ 82,018
May 17, 2025 $ 0.0319
-1.50%
$ 29.64 million $ 87,886
May 16, 2025 $ 0.0324
+0.00%
$ 30.05 million $ 83,683
May 15, 2025 $ 0.0323
+1.95%
$ 29.98 million $ 86,498
May 14, 2025 $ 0.0317
-2.06%
$ 29.41 million $ 89,037
May 13, 2025 $ 0.0324
-2.01%
$ 30.04 million $ 87,630
May 12, 2025 $ 0.033
-9.67%
$ 30.61 million $ 94,162
May 11, 2025 $ 0.0358
-16.10%
$ 33.27 million $ 65,679
May 10, 2025 $ 0.0427
-9.78%
$ 39.65 million $ 68,932
May 9, 2025 $ 0.0474
-10.79%
$ 43.97 million $ 72,897
May 8, 2025 $ 0.0531
-3.92%
$ 49.29 million $ 85,353
May 7, 2025 $ 0.0548
-1.40%
$ 50.84 million $ 52,965