WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0209
+0.69%
$ 19.41 million $ 123,505
Apr 8, 3 PM $ 0.0208
+1.38%
$ 19.28 million $ 121,455
Apr 8, 2 PM $ 0.0205
-0.79%
$ 19.04 million $ 120,691
Apr 8, 1 PM $ 0.0207
-0.66%
$ 19.21 million $ 120,021
Apr 8, 12 PM $ 0.0208
-0.42%
$ 19.34 million $ 121,032
Apr 8, 11 AM $ 0.021
-0.20%
$ 19.46 million $ 120,916
Apr 8, 10 AM $ 0.021
-2.11%
$ 19.51 million $ 121,126
Apr 8, 9 AM $ 0.0215
+0.70%
$ 19.93 million $ 88,754
Apr 8, 8 AM $ 0.0213
+0.00%
$ 19.76 million $ 118,790
Apr 8, 7 AM $ 0.0213
+1.06%
$ 19.79 million $ 117,592
Apr 8, 6 AM $ 0.0211
+0.68%
$ 19.57 million $ 119,727
Apr 8, 5 AM $ 0.0209
+0.70%
$ 19.41 million $ 119,195
Apr 8, 4 AM $ 0.0208
-1.09%
$ 19.26 million $ 120,245
Apr 8, 3 AM $ 0.021
-1.23%
$ 19.47 million $ 121,242
Apr 8, 2 AM $ 0.0212
+1.07%
$ 19.71 million $ 95,405
Apr 8, 1 AM $ 0.021
+0.31%
$ 19.47 million $ 95,096
Apr 8, 12 AM $ 0.0209
+1.21%
$ 19.41 million $ 95,384
Apr 7, 11 PM $ 0.0207
-0.96%
$ 19.21 million $ 119,780
Apr 7, 10 PM $ 0.0209
-0.04%
$ 19.44 million $ 119,137
Apr 7, 9 PM $ 0.021
+0.25%
$ 19.45 million $ 119,255
Apr 7, 8 PM $ 0.0209
-0.62%
$ 19.4 million $ 117,964
Apr 7, 7 PM $ 0.021
+1.44%
$ 19.52 million $ 118,146
Apr 7, 6 PM $ 0.0207
-1.02%
$ 19.24 million $ 118,060
Apr 7, 5 PM $ 0.021
+0.88%
$ 19.44 million $ 122,188
Apr 7, 4 PM $ 0.0208
-0.86%
$ 19.29 million $ 122,621
Apr 7, 3 PM $ 0.021
-0.33%
$ 19.44 million $ 122,413
Apr 7, 2 PM $ 0.021
+0.33%
$ 19.49 million $ 123,615
Apr 7, 1 PM $ 0.0209
+0.28%
$ 19.43 million $ 122,480
Apr 7, 12 PM $ 0.0209
-2.33%
$ 19.37 million $ 121,975
Apr 7, 11 AM $ 0.0213
+0.17%
$ 19.8 million $ 98,288
Apr 7, 10 AM $ 0.0213
+0.36%
$ 19.76 million $ 98,481
Apr 7, 9 AM $ 0.0212
+0.33%
$ 19.68 million $ 98,611
Apr 7, 8 AM $ 0.0211
+0.73%
$ 19.61 million $ 98,437
Apr 7, 7 AM $ 0.021
+0.44%
$ 19.47 million $ 99,150
Apr 7, 6 AM $ 0.0209
+0.45%
$ 19.36 million $ 122,008
Apr 7, 5 AM $ 0.0208
+0.08%
$ 19.26 million $ 122,696
Apr 7, 4 AM $ 0.0207
-2.98%
$ 19.24 million $ 96,263
Apr 7, 3 AM $ 0.0214
-0.01%
$ 19.84 million $ 89,198
Apr 7, 2 AM $ 0.0214
-0.34%
$ 19.84 million $ 89,010
Apr 7, 1 AM $ 0.0209
-2.38%
$ 19.4 million $ 96,759
Apr 7, 12 AM $ 0.0214
+3.68%
$ 19.84 million $ 64,298
Apr 6, 11 PM $ 0.0206
-1.05%
$ 19.13 million $ 121,377
Apr 6, 10 PM $ 0.0208
-0.85%
$ 19.3 million $ 122,791
Apr 6, 9 PM $ 0.021
-0.07%
$ 19.45 million $ 122,254
Apr 6, 8 PM $ 0.021
-1.12%
$ 19.47 million $ 122,489
Apr 6, 7 PM $ 0.0212
-1.15%
$ 19.68 million $ 122,305
Apr 6, 6 PM $ 0.0215
+0.18%
$ 19.91 million $ 123,262
Apr 6, 5 PM $ 0.0214
+0.87%
$ 19.87 million $ 117,470
Apr 6, 4 PM $ 0.0212
-0.08%
$ 19.71 million $ 116,983
Apr 6, 3 PM $ 0.0212
+1.61%
$ 19.68 million $ 87,514