WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0155
+1.00%
$ 14.4 million $ 81,012
Jul 31, 2 PM $ 0.0153
+0.39%
$ 14.24 million $ 81,742
Jul 31, 1 PM $ 0.0156
+2.26%
$ 14.52 million $ 81,627
Jul 31, 12 PM $ 0.0153
-4.19%
$ 14.16 million $ 63,347
Jul 31, 11 AM $ 0.0159
-0.49%
$ 14.79 million $ 75,917
Jul 31, 10 AM $ 0.016
-0.70%
$ 14.87 million $ 78,271
Jul 31, 9 AM $ 0.0161
-0.70%
$ 14.97 million $ 81,014
Jul 31, 8 AM $ 0.0162
-0.24%
$ 15.08 million $ 85,272
Jul 31, 7 AM $ 0.0163
-0.61%
$ 15.11 million $ 85,904
Jul 31, 6 AM $ 0.0164
-0.43%
$ 15.2 million $ 84,983
Jul 31, 5 AM $ 0.0165
+0.13%
$ 15.3 million $ 85,862
Jul 31, 4 AM $ 0.0165
+0.28%
$ 15.29 million $ 85,251
Jul 31, 3 AM $ 0.0164
+0.68%
$ 15.26 million $ 85,574
Jul 31, 2 AM $ 0.0163
+0.24%
$ 15.16 million $ 84,877
Jul 31, 1 AM $ 0.0163
+0.04%
$ 15.12 million $ 85,988
Jul 31, 12 AM $ 0.0162
-0.02%
$ 15.05 million $ 87,994
Jul 30, 11 PM $ 0.0162
+0.59%
$ 15.05 million $ 88,066
Jul 30, 10 PM $ 0.0161
+0.84%
$ 14.96 million $ 88,034
Jul 30, 9 PM $ 0.016
-0.78%
$ 14.82 million $ 86,056
Jul 30, 8 PM $ 0.0161
+0.20%
$ 14.93 million $ 85,803
Jul 30, 7 PM $ 0.016
-0.79%
$ 14.88 million $ 84,855
Jul 30, 6 PM $ 0.0162
-0.61%
$ 15.01 million $ 85,425
Jul 30, 5 PM $ 0.0163
+0.75%
$ 15.13 million $ 84,877
Jul 30, 4 PM $ 0.0162
-0.30%
$ 15.02 million $ 87,142
Jul 30, 3 PM $ 0.0163
+0.91%
$ 15.08 million $ 88,381
Jul 30, 2 PM $ 0.0161
-0.44%
$ 14.96 million $ 88,888
Jul 30, 1 PM $ 0.0162
+0.44%
$ 15.05 million $ 88,256
Jul 30, 12 PM $ 0.0161
+0.06%
$ 14.98 million $ 89,016
Jul 30, 11 AM $ 0.0161
-0.25%
$ 14.97 million $ 89,934
Jul 30, 10 AM $ 0.0162
-0.74%
$ 15.02 million $ 89,377
Jul 30, 9 AM $ 0.0163
+0.59%
$ 15.12 million $ 86,399
Jul 30, 8 AM $ 0.0162
+0.53%
$ 15.04 million $ 84,918
Jul 30, 7 AM $ 0.0161
+0.10%
$ 14.96 million $ 89,373
Jul 30, 6 AM $ 0.0161
-0.03%
$ 14.97 million $ 90,381
Jul 30, 5 AM $ 0.0162
+0.10%
$ 15.01 million $ 89,572
Jul 30, 4 AM $ 0.0162
+0.18%
$ 14.99 million $ 90,699
Jul 30, 3 AM $ 0.0161
+0.00%
$ 14.93 million $ 91,932
Jul 30, 2 AM $ 0.0161
-0.04%
$ 14.95 million $ 93,063
Jul 30, 1 AM $ 0.0161
+0.65%
$ 14.94 million $ 91,662
Jul 30, 12 AM $ 0.016
-0.01%
$ 14.86 million $ 90,733
Jul 29, 11 PM $ 0.016
+0.86%
$ 14.89 million $ 89,962
Jul 29, 10 PM $ 0.016
-1.31%
$ 14.81 million $ 91,993
Jul 29, 9 PM $ 0.0162
-0.08%
$ 15 million $ 92,406
Jul 29, 8 PM $ 0.0162
-0.24%
$ 15.02 million $ 92,795
Jul 29, 7 PM $ 0.0162
+0.12%
$ 15.04 million $ 93,902
Jul 29, 6 PM $ 0.0162
+0.78%
$ 15.06 million $ 95,150
Jul 29, 5 PM $ 0.0161
+1.02%
$ 14.98 million $ 94,039
Jul 29, 4 PM $ 0.016
+0.62%
$ 14.84 million $ 92,234
Jul 29, 3 PM $ 0.0159
+0.63%
$ 14.73 million $ 92,216
Jul 29, 2 PM $ 0.0158
+0.00%
$ 14.66 million $ 92,511