WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.018
+1.45%
$ 16.67 million $ 119,548
May 28, 4 PM $ 0.0177
-0.77%
$ 16.44 million $ 118,487
May 28, 3 PM $ 0.0179
-0.07%
$ 16.56 million $ 118,612
May 28, 2 PM $ 0.0179
-0.43%
$ 16.58 million $ 118,916
May 28, 1 PM $ 0.0179
+0.31%
$ 16.65 million $ 117,926
May 28, 12 PM $ 0.0179
-1.03%
$ 16.6 million $ 118,439
May 28, 11 AM $ 0.0181
+1.58%
$ 16.78 million $ 117,110
May 28, 10 AM $ 0.0178
-0.48%
$ 16.52 million $ 116,322
May 28, 9 AM $ 0.0179
+0.27%
$ 16.6 million $ 117,003
May 28, 8 AM $ 0.0178
-0.16%
$ 16.55 million $ 120,019
May 28, 7 AM $ 0.0179
+1.18%
$ 16.58 million $ 120,014
May 28, 6 AM $ 0.0177
-0.48%
$ 16.39 million $ 118,471
May 28, 5 AM $ 0.0177
-0.10%
$ 16.47 million $ 118,790
May 28, 4 AM $ 0.0178
-1.54%
$ 16.49 million $ 120,729
May 28, 3 AM $ 0.0181
+0.81%
$ 16.79 million $ 117,811
May 28, 2 AM $ 0.0179
+0.91%
$ 16.65 million $ 94,688
May 28, 1 AM $ 0.0178
+0.40%
$ 16.5 million $ 95,829
May 28, 12 AM $ 0.0177
-0.47%
$ 16.42 million $ 95,422
May 27, 11 PM $ 0.0178
-1.30%
$ 16.5 million $ 97,117
May 27, 10 PM $ 0.0181
+0.05%
$ 16.79 million $ 119,219
May 27, 9 PM $ 0.0181
+0.03%
$ 16.76 million $ 122,407
May 27, 8 PM $ 0.0181
+1.17%
$ 16.75 million $ 122,152
May 27, 7 PM $ 0.0178
+0.20%
$ 16.54 million $ 123,652
May 27, 6 PM $ 0.0178
-0.20%
$ 16.52 million $ 122,038
May 27, 5 PM $ 0.0178
+0.26%
$ 16.55 million $ 121,790
May 27, 4 PM $ 0.0178
-0.31%
$ 16.51 million $ 122,072
May 27, 3 PM $ 0.0179
+0.67%
$ 16.57 million $ 124,227
May 27, 2 PM $ 0.0177
+0.14%
$ 16.44 million $ 123,228
May 27, 1 PM $ 0.0177
+0.69%
$ 16.43 million $ 123,571
May 27, 12 PM $ 0.0176
+0.61%
$ 16.31 million $ 123,515
May 27, 11 AM $ 0.0175
-0.23%
$ 16.2 million $ 123,626
May 27, 10 AM $ 0.0175
-0.99%
$ 16.23 million $ 124,015
May 27, 9 AM $ 0.0176
+0.42%
$ 16.37 million $ 99,538
May 27, 8 AM $ 0.0176
-0.16%
$ 16.3 million $ 119,513
May 27, 7 AM $ 0.0176
-0.24%
$ 16.32 million $ 118,307
May 27, 6 AM $ 0.0177
-0.29%
$ 16.4 million $ 120,090
May 27, 5 AM $ 0.0178
+1.58%
$ 16.48 million $ 120,959
May 27, 4 AM $ 0.0175
-0.34%
$ 16.22 million $ 119,188
May 27, 3 AM $ 0.0176
-0.33%
$ 16.3 million $ 120,073
May 27, 2 AM $ 0.0176
+0.05%
$ 16.35 million $ 120,018
May 27, 1 AM $ 0.0176
+0.30%
$ 16.33 million $ 118,524
May 27, 12 AM $ 0.0175
-0.25%
$ 16.28 million $ 121,864
May 26, 11 PM $ 0.0176
-0.54%
$ 16.32 million $ 122,849
May 26, 10 PM $ 0.0177
+0.08%
$ 16.41 million $ 120,687
May 26, 9 PM $ 0.0177
+0.50%
$ 16.39 million $ 116,937
May 26, 8 PM $ 0.0176
+0.44%
$ 16.31 million $ 122,328
May 26, 7 PM $ 0.0175
-0.47%
$ 16.24 million $ 122,042
May 26, 6 PM $ 0.0176
-0.18%
$ 16.33 million $ 121,123
May 26, 5 PM $ 0.0177
-0.41%
$ 16.39 million $ 121,772
May 26, 4 PM $ 0.0177
-0.15%
$ 16.46 million $ 122,539