WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0194
+0.00%
$ 17.99 million $ 123,194
10:04 PM $ 0.0194
+0.00%
$ 18.02 million $ 123,191
10:03 PM $ 0.0194
+0.05%
$ 18.02 million $ 123,198
10:02 PM $ 0.0194
+0.00%
$ 18.02 million $ 123,198
10:01 PM $ 0.0194
+0.00%
$ 18.02 million $ 123,147
10:00 PM $ 0.0194
+0.00%
$ 18.02 million $ 123,011
9:59 PM $ 0.0194
+0.00%
$ 18.02 million $ 123,011
9:58 PM $ 0.0194
+0.07%
$ 18.02 million $ 122,892
9:57 PM $ 0.0194
+0.00%
$ 18.02 million $ 122,892
9:56 PM $ 0.0194
+0.00%
$ 18.02 million $ 122,817
9:55 PM $ 0.0194
+0.00%
$ 18.02 million $ 122,817
9:54 PM $ 0.0194
+0.00%
$ 17.98 million $ 122,753
9:53 PM $ 0.0194
-0.12%
$ 17.98 million $ 122,796
9:52 PM $ 0.0194
+0.00%
$ 17.98 million $ 122,796
9:51 PM $ 0.0194
+0.00%
$ 17.98 million $ 122,783
9:50 PM $ 0.0194
+0.00%
$ 17.98 million $ 122,781
9:49 PM $ 0.0194
+0.00%
$ 18 million $ 122,781
9:48 PM $ 0.0194
-0.05%
$ 18 million $ 122,810
9:47 PM $ 0.0194
+0.00%
$ 18 million $ 122,810
9:46 PM $ 0.0194
+0.00%
$ 18 million $ 122,744
9:45 PM $ 0.0194
+0.00%
$ 18 million $ 122,744
9:44 PM $ 0.0194
+0.00%
$ 18.04 million $ 122,698
9:43 PM $ 0.0194
-0.07%
$ 18.04 million $ 122,733
9:42 PM $ 0.0195
+0.00%
$ 18.04 million $ 122,816
9:41 PM $ 0.0195
+0.00%
$ 18.04 million $ 122,816
9:40 PM $ 0.0195
+0.00%
$ 18.04 million $ 122,899
9:39 PM $ 0.0195
-0.03%
$ 18.05 million $ 122,899
9:38 PM $ 0.0195
-0.12%
$ 18.05 million $ 123,027
9:37 PM $ 0.0195
+0.00%
$ 18.05 million $ 123,027
9:36 PM $ 0.0195
+0.00%
$ 18.05 million $ 123,035
9:35 PM $ 0.0195
+0.00%
$ 18.05 million $ 123,035
9:34 PM $ 0.0195
+0.00%
$ 18.11 million $ 123,165
9:33 PM $ 0.0195
-0.06%
$ 18.11 million $ 123,183
9:32 PM $ 0.0195
+0.00%
$ 18.11 million $ 123,174
9:31 PM $ 0.0195
+0.00%
$ 18.11 million $ 123,174
9:30 PM $ 0.0195
+0.00%
$ 18.11 million $ 123,237
9:29 PM $ 0.0195
+0.00%
$ 18.13 million $ 123,237
9:28 PM $ 0.0195
-0.04%
$ 18.13 million $ 123,278
9:27 PM $ 0.0195
+0.00%
$ 18.13 million $ 123,278
9:26 PM $ 0.0195
+0.00%
$ 18.13 million $ 123,344
9:25 PM $ 0.0195
+0.00%
$ 18.13 million $ 123,344
9:24 PM $ 0.0196
+0.00%
$ 18.17 million $ 123,532
9:23 PM $ 0.0196
-0.02%
$ 18.17 million $ 123,672
9:22 PM $ 0.0196
+0.00%
$ 18.17 million $ 123,738
9:21 PM $ 0.0196
+0.00%
$ 18.17 million $ 123,738
9:20 PM $ 0.0196
+0.00%
$ 18.17 million $ 123,955
9:19 PM $ 0.0196
+0.00%
$ 18.19 million $ 123,955
9:18 PM $ 0.0196
-0.27%
$ 18.19 million $ 123,922
9:17 PM $ 0.0197
+0.00%
$ 18.19 million $ 123,922
9:16 PM $ 0.0197
+0.00%
$ 18.19 million $ 123,912