WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,118
12:31 AM $ 0.0177
+0.03%
$ 16.42 million $ 102,054
12:30 AM $ 0.0177
-0.26%
$ 16.42 million $ 102,031
12:29 AM $ 0.0177
+0.00%
$ 16.46 million $ 102,031
12:28 AM $ 0.0177
+0.00%
$ 16.46 million $ 101,960
12:27 AM $ 0.0177
+0.00%
$ 16.46 million $ 101,960
12:26 AM $ 0.0177
+0.37%
$ 16.46 million $ 101,874
12:25 AM $ 0.0177
-0.05%
$ 16.46 million $ 101,744
12:24 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,611
12:23 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,611
12:22 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,603
12:21 AM $ 0.0177
+0.08%
$ 16.41 million $ 101,628
12:20 AM $ 0.0177
+0.06%
$ 16.41 million $ 101,562
12:19 AM $ 0.0177
+0.00%
$ 16.39 million $ 101,562
12:18 AM $ 0.0177
+0.00%
$ 16.39 million $ 101,562
12:17 AM $ 0.0177
+0.00%
$ 16.39 million $ 101,562
12:16 AM $ 0.0177
+0.13%
$ 16.39 million $ 101,747
12:15 AM $ 0.0176
+0.16%
$ 16.39 million $ 101,747
12:14 AM $ 0.0176
+0.00%
$ 16.34 million $ 101,744
12:13 AM $ 0.0176
+0.00%
$ 16.34 million $ 101,743
12:12 AM $ 0.0176
+0.00%
$ 16.34 million $ 101,754
12:11 AM $ 0.0176
-0.12%
$ 16.34 million $ 101,696
12:10 AM $ 0.0176
+0.00%
$ 16.34 million $ 101,764
12:09 AM $ 0.0176
+0.00%
$ 16.35 million $ 101,764
12:08 AM $ 0.0176
+0.00%
$ 16.35 million $ 101,789
12:07 AM $ 0.0176
+0.00%
$ 16.35 million $ 101,804
12:06 AM $ 0.0176
+0.03%
$ 16.35 million $ 101,790
12:05 AM $ 0.0176
+0.00%
$ 16.35 million $ 101,642
12:04 AM $ 0.0176
+0.00%
$ 16.36 million $ 101,642
12:03 AM $ 0.0176
+0.00%
$ 16.36 million $ 101,611
12:02 AM $ 0.0176
+0.00%
$ 16.36 million $ 101,611
12:01 AM $ 0.0176
+0.00%
$ 16.36 million $ 101,654
12:00 AM $ 0.0176
-0.08%
$ 16.36 million $ 101,449
11:59 PM $ 0.0176
+0.00%
$ 16.3 million $ 101,449
11:58 PM $ 0.0176
+0.00%
$ 16.3 million $ 101,426
11:57 PM $ 0.0176
+0.00%
$ 16.3 million $ 101,426
11:56 PM $ 0.0176
-0.04%
$ 16.3 million $ 101,385
11:55 PM $ 0.0176
+0.00%
$ 16.3 million $ 101,231
11:54 PM $ 0.0176
+0.00%
$ 16.29 million $ 101,231
11:53 PM $ 0.0176
+0.00%
$ 16.29 million $ 101,180
11:52 PM $ 0.0176
+0.00%
$ 16.29 million $ 101,180
11:51 PM $ 0.0176
-0.35%
$ 16.29 million $ 101,220
11:50 PM $ 0.0176
-0.11%
$ 16.29 million $ 101,051
11:49 PM $ 0.0176
+0.00%
$ 16.29 million $ 101,051
11:48 PM $ 0.0176
+0.00%
$ 16.29 million $ 101,078
11:47 PM $ 0.0176
+0.00%
$ 16.29 million $ 101,104
11:46 PM $ 0.0176
-0.04%
$ 16.29 million $ 101,128
11:45 PM $ 0.0176
+0.00%
$ 16.29 million $ 101,104
11:44 PM $ 0.0176
+0.00%
$ 16.33 million $ 101,104
11:43 PM $ 0.0176
+0.00%
$ 16.33 million $ 101,155