WEXO Historical Data

WEXO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0222
+0.94%
$ 20.56 million $ 187,621
Dec 2, 6 AM $ 0.022
-0.88%
$ 20.41 million $ 185,596
Dec 2, 5 AM $ 0.0222
+0.24%
$ 20.56 million $ 189,159
Dec 2, 4 AM $ 0.0221
+0.91%
$ 20.48 million $ 187,792
Dec 2, 3 AM $ 0.0219
-0.91%
$ 20.31 million $ 184,061
Dec 2, 2 AM $ 0.0221
+0.27%
$ 20.51 million $ 185,267
Dec 2, 1 AM $ 0.022
-0.68%
$ 20.46 million $ 185,448
Dec 2, 12 AM $ 0.0222
+0.89%
$ 20.59 million $ 183,397
Dec 1, 11 PM $ 0.022
-0.60%
$ 20.38 million $ 183,681
Dec 1, 10 PM $ 0.0221
+0.03%
$ 20.5 million $ 184,425
Dec 1, 9 PM $ 0.0221
+1.14%
$ 20.49 million $ 184,417
Dec 1, 8 PM $ 0.0218
-0.07%
$ 20.24 million $ 185,141
Dec 1, 7 PM $ 0.0218
-0.78%
$ 20.25 million $ 184,232
Dec 1, 6 PM $ 0.022
+0.00%
$ 20.4 million $ 183,567
Dec 1, 5 PM $ 0.022
-0.14%
$ 20.4 million $ 184,133
Dec 1, 4 PM $ 0.022
+0.38%
$ 20.43 million $ 184,870
Dec 1, 3 PM $ 0.0219
+0.19%
$ 20.35 million $ 181,986
Dec 1, 2 PM $ 0.0219
+0.91%
$ 20.36 million $ 181,962
Dec 1, 1 PM $ 0.0217
-0.57%
$ 20.18 million $ 182,115
Dec 1, 12 PM $ 0.0219
-0.88%
$ 20.28 million $ 182,756
Dec 1, 11 AM $ 0.0221
+0.50%
$ 20.47 million $ 182,586
Dec 1, 10 AM $ 0.0219
+0.21%
$ 20.32 million $ 183,830
Dec 1, 9 AM $ 0.0218
-1.08%
$ 20.27 million $ 182,783
Dec 1, 8 AM $ 0.0221
+0.05%
$ 20.49 million $ 182,520
Dec 1, 7 AM $ 0.0221
+0.77%
$ 20.48 million $ 180,913
Dec 1, 6 AM $ 0.0219
+0.79%
$ 20.32 million $ 182,489
Dec 1, 5 AM $ 0.0217
-0.19%
$ 20.16 million $ 180,401
Dec 1, 4 AM $ 0.0218
+0.03%
$ 20.22 million $ 180,789
Dec 1, 3 AM $ 0.0218
-0.53%
$ 20.26 million $ 183,477
Dec 1, 2 AM $ 0.0219
-0.35%
$ 20.32 million $ 182,689
Dec 1, 1 AM $ 0.022
-0.17%
$ 20.4 million $ 183,607
Dec 1, 12 AM $ 0.022
-0.01%
$ 20.38 million $ 186,689
Nov 30, 11 PM $ 0.022
+0.95%
$ 20.38 million $ 184,601
Nov 30, 10 PM $ 0.0218
-0.05%
$ 20.14 million $ 184,244
Nov 30, 9 PM $ 0.0218
-0.10%
$ 20.2 million $ 186,727
Nov 30, 8 PM $ 0.0218
-0.18%
$ 20.22 million $ 186,711
Nov 30, 7 PM $ 0.0218
-0.04%
$ 20.25 million $ 187,285
Nov 30, 6 PM $ 0.0218
-0.14%
$ 20.25 million $ 187,994
Nov 30, 5 PM $ 0.0218
-0.93%
$ 20.27 million $ 186,539
Nov 30, 4 PM $ 0.0221
-0.10%
$ 20.46 million $ 187,553
Nov 30, 3 PM $ 0.022
-0.16%
$ 20.45 million $ 189,299
Nov 30, 2 PM $ 0.0221
+0.72%
$ 20.48 million $ 189,967
Nov 30, 1 PM $ 0.0219
-0.15%
$ 20.35 million $ 188,775
Nov 30, 12 PM $ 0.022
+0.00%
$ 20.41 million $ 186,894
Nov 30, 11 AM $ 0.022
-0.17%
$ 20.4 million $ 188,595
Nov 30, 10 AM $ 0.0221
+0.34%
$ 20.55 million $ 188,943
Nov 30, 9 AM $ 0.0221
-1.13%
$ 20.47 million $ 189,531
Nov 30, 8 AM $ 0.0223
+0.02%
$ 20.7 million $ 187,479
Nov 30, 7 AM $ 0.0223
+0.31%
$ 20.71 million $ 189,610
Nov 30, 6 AM $ 0.0222
+0.58%
$ 20.64 million $ 189,702