Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.0187
-0.77%
$17.34 million $131,734
May 8, 9 PM $0.0188
+0.12%
$17.47 million $133,224
May 8, 8 PM $0.0188
-0.24%
$17.46 million $131,950
May 8, 7 PM $0.0189
+0.28%
$17.5 million $131,338
May 8, 6 PM $0.0188
+0.39%
$17.49 million $133,045
May 8, 5 PM $0.0188
+1.07%
$17.42 million $131,471
May 8, 4 PM $0.0186
+0.39%
$17.23 million $129,741
May 8, 3 PM $0.0185
+0.64%
$17.16 million $133,667
May 8, 2 PM $0.0184
+0.21%
$17.05 million $132,569
May 8, 1 PM $0.0183
+0.39%
$17.01 million $135,436
May 8, 12 PM $0.0183
-0.57%
$16.95 million $136,166
May 8, 11 AM $0.0184
+0.00%
$17.05 million $136,375
May 8, 10 AM $0.0184
-0.29%
$17.04 million $131,990
May 8, 9 AM $0.0184
-1.17%
$17.08 million $132,191
May 8, 8 AM $0.0186
+0.07%
$17.28 million $132,048
May 8, 7 AM $0.0186
+0.51%
$17.26 million $130,450
May 8, 6 AM $0.0185
-0.65%
$17.16 million $133,661
May 8, 5 AM $0.0186
-0.78%
$17.28 million $132,488
May 8, 4 AM $0.0188
+0.10%
$17.42 million $130,319
May 8, 3 AM $0.0187
+0.36%
$17.4 million $131,974
May 8, 2 AM $0.0187
+0.83%
$17.34 million $133,665
May 8, 1 AM $0.0186
+0.68%
$17.26 million $133,401
May 8, 12 AM $0.0185
-1.25%
$17.16 million $134,419
May 7, 11 PM $0.0187
+0.53%
$17.35 million $136,350
May 7, 10 PM $0.0186
-0.36%
$17.27 million $134,752
May 7, 9 PM $0.0186
+0.31%
$17.29 million $135,184
May 7, 8 PM $0.0186
+1.45%
$17.24 million $134,752
May 7, 7 PM $0.0183
+0.10%
$17 million $135,298
May 7, 6 PM $0.0183
+0.71%
$16.97 million $132,052
May 7, 5 PM $0.0181
-0.61%
$16.84 million $134,594
May 7, 4 PM $0.0182
+1.83%
$16.93 million $136,796
May 7, 3 PM $0.0179
-0.10%
$16.61 million $133,839
May 7, 2 PM $0.0179
-0.08%
$16.62 million $133,458
May 7, 1 PM $0.0179
-0.67%
$16.64 million $130,355
May 7, 12 PM $0.0181
-1.75%
$16.76 million $137,085
May 7, 11 AM $0.0184
+1.64%
$17.03 million $113,259
May 7, 10 AM $0.0181
+0.91%
$16.78 million $137,557
May 7, 9 AM $0.0179
-0.01%
$16.64 million $137,868
May 7, 8 AM $0.018
+0.04%
$16.67 million $138,005
May 7, 7 AM $0.018
-0.15%
$16.67 million $138,488
May 7, 6 AM $0.018
-0.48%
$16.66 million $134,269
May 7, 5 AM $0.0181
-0.67%
$16.77 million $133,605
May 7, 4 AM $0.0182
+0.34%
$16.91 million $133,172
May 7, 3 AM $0.0182
+0.37%
$16.85 million $132,747
May 7, 2 AM $0.0181
+0.36%
$16.8 million $132,443
May 7, 1 AM $0.0181
-0.19%
$16.76 million $132,239
May 7, 12 AM $0.0181
-0.79%
$16.78 million $130,926
May 6, 11 PM $0.0182
-0.69%
$16.87 million $129,410
May 6, 10 PM $0.0183
+2.92%
$16.98 million $130,532
May 6, 9 PM $0.0178
-0.36%
$16.47 million $99,563