Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.0178
-0.36%
$16.47 million $99,563
May 6, 8 PM $0.0178
-1.25%
$16.54 million $101,792
May 6, 7 PM $0.018
+0.48%
$16.73 million $133,321
May 6, 6 PM $0.0179
+0.05%
$16.62 million $134,345
May 6, 5 PM $0.0179
+0.04%
$16.58 million $133,164
May 6, 4 PM $0.0178
-0.20%
$16.56 million $130,117
May 6, 3 PM $0.0179
+0.37%
$16.64 million $130,418
May 6, 2 PM $0.0179
+0.00%
$16.61 million $131,733
May 6, 1 PM $0.0179
-1.11%
$16.62 million $133,491
May 6, 12 PM $0.0181
-0.34%
$16.78 million $127,501
May 6, 11 AM $0.0181
-0.12%
$16.84 million $129,443
May 6, 10 AM $0.0182
-1.28%
$16.86 million $128,485
May 6, 9 AM $0.0184
+0.10%
$17.08 million $127,395
May 6, 8 AM $0.0184
+0.52%
$17.06 million $127,418
May 6, 7 AM $0.0183
-0.55%
$16.96 million $127,679
May 6, 6 AM $0.0184
+0.03%
$17.05 million $126,008
May 6, 5 AM $0.0184
+1.06%
$17.06 million $126,338
May 6, 4 AM $0.0182
-0.79%
$16.86 million $126,748
May 6, 3 AM $0.0183
-0.68%
$17 million $126,477
May 6, 2 AM $0.0184
+0.41%
$17.11 million $125,626
May 6, 1 AM $0.0184
-1.45%
$17.04 million $125,620
May 6, 12 AM $0.0186
+0.32%
$17.28 million $126,606
May 5, 11 PM $0.0186
+0.61%
$17.26 million $126,844
May 5, 10 PM $0.0185
-0.69%
$17.13 million $129,423
May 5, 9 PM $0.0186
+0.96%
$17.23 million $126,299
May 5, 8 PM $0.0184
-0.65%
$17.07 million $123,837
May 5, 7 PM $0.0185
+0.87%
$17.18 million $126,505
May 5, 6 PM $0.0184
+0.45%
$17.05 million $126,632
May 5, 5 PM $0.0182
+0.10%
$16.93 million $126,016
May 5, 4 PM $0.0182
-0.83%
$16.91 million $128,190
May 5, 3 PM $0.0184
-0.80%
$17.06 million $127,964
May 5, 2 PM $0.0185
-0.90%
$17.2 million $125,424
May 5, 1 PM $0.0187
-0.05%
$17.35 million $125,506
May 5, 12 PM $0.0187
+0.73%
$17.33 million $125,707
May 5, 11 AM $0.0185
+0.99%
$17.21 million $123,402
May 5, 10 AM $0.0183
-0.08%
$17.03 million $123,454
May 5, 9 AM $0.0184
+0.06%
$17.04 million $123,846
May 5, 8 AM $0.0184
+0.10%
$17.03 million $127,193
May 5, 7 AM $0.0183
-0.03%
$17.01 million $125,770
May 5, 6 AM $0.0183
+0.61%
$16.99 million $125,757
May 5, 5 AM $0.0182
+1.12%
$16.87 million $126,684
May 5, 4 AM $0.018
-0.93%
$16.7 million $126,103
May 5, 3 AM $0.0182
+0.53%
$16.86 million $102,998
May 5, 2 AM $0.018
+0.89%
$16.73 million $103,775
May 5, 1 AM $0.0179
-0.49%
$16.6 million $127,289
May 5, 12 AM $0.018
-0.08%
$16.67 million $126,532
May 4, 11 PM $0.018
-0.13%
$16.68 million $127,049
May 4, 10 PM $0.018
+0.12%
$16.73 million $101,592
May 4, 9 PM $0.018
-0.18%
$16.7 million $103,316
May 4, 8 PM $0.018
-0.30%
$16.75 million $128,310