WEXO Historical Data

WEXO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0222
+0.58%
$ 20.64 million $ 189,702
Nov 30, 5 AM $ 0.0221
+0.31%
$ 20.53 million $ 188,483
Nov 30, 4 AM $ 0.0221
-0.59%
$ 20.46 million $ 188,783
Nov 30, 3 AM $ 0.0222
+0.80%
$ 20.56 million $ 189,908
Nov 30, 2 AM $ 0.022
-0.93%
$ 20.4 million $ 190,465
Nov 30, 1 AM $ 0.0222
-0.07%
$ 20.57 million $ 189,557
Nov 30, 12 AM $ 0.0222
+0.13%
$ 20.59 million $ 188,749
Nov 29, 11 PM $ 0.0222
-0.35%
$ 20.58 million $ 189,663
Nov 29, 10 PM $ 0.0223
+1.80%
$ 20.7 million $ 191,726
Nov 29, 9 PM $ 0.0219
-0.94%
$ 20.33 million $ 189,980
Nov 29, 8 PM $ 0.0221
-0.12%
$ 20.55 million $ 190,819
Nov 29, 7 PM $ 0.0222
+0.85%
$ 20.61 million $ 192,825
Nov 29, 6 PM $ 0.022
-0.64%
$ 20.41 million $ 192,570
Nov 29, 5 PM $ 0.0221
+0.25%
$ 20.54 million $ 191,532
Nov 29, 4 PM $ 0.0221
+0.04%
$ 20.54 million $ 188,613
Nov 29, 3 PM $ 0.0221
+0.06%
$ 20.53 million $ 188,930
Nov 29, 2 PM $ 0.0221
+0.91%
$ 20.5 million $ 189,402
Nov 29, 1 PM $ 0.0219
-0.58%
$ 20.35 million $ 191,168
Nov 29, 12 PM $ 0.022
-0.21%
$ 20.49 million $ 189,938
Nov 29, 11 AM $ 0.0221
+1.12%
$ 20.5 million $ 190,133
Nov 29, 10 AM $ 0.0218
-1.91%
$ 20.27 million $ 194,607
Nov 29, 9 AM $ 0.0223
+0.66%
$ 20.63 million $ 193,347
Nov 29, 8 AM $ 0.0221
+0.55%
$ 20.54 million $ 197,112
Nov 29, 7 AM $ 0.022
+0.67%
$ 20.47 million $ 194,903
Nov 29, 6 AM $ 0.0219
-0.27%
$ 20.29 million $ 193,331
Nov 29, 5 AM $ 0.0219
-0.89%
$ 20.34 million $ 195,035
Nov 29, 4 AM $ 0.0221
+1.30%
$ 20.49 million $ 195,487
Nov 29, 3 AM $ 0.0218
-1.26%
$ 20.25 million $ 191,854
Nov 29, 2 AM $ 0.0221
+0.35%
$ 20.53 million $ 189,197
Nov 29, 1 AM $ 0.022
-0.10%
$ 20.42 million $ 191,275
Nov 29, 12 AM $ 0.0221
+0.30%
$ 20.47 million $ 190,015
Nov 28, 11 PM $ 0.022
+0.13%
$ 20.41 million $ 191,240
Nov 28, 10 PM $ 0.022
+0.97%
$ 20.38 million $ 190,922
Nov 28, 9 PM $ 0.0217
-0.73%
$ 20.18 million $ 188,432
Nov 28, 8 PM $ 0.0219
+0.24%
$ 20.36 million $ 187,481
Nov 28, 7 PM $ 0.0219
-0.15%
$ 20.33 million $ 185,181
Nov 28, 6 PM $ 0.0219
+0.13%
$ 20.33 million $ 183,207
Nov 28, 5 PM $ 0.0219
-0.07%
$ 20.3 million $ 186,360
Nov 28, 4 PM $ 0.0219
+0.59%
$ 20.32 million $ 188,846
Nov 28, 3 PM $ 0.0218
-0.99%
$ 20.19 million $ 187,206
Nov 28, 2 PM $ 0.022
+0.34%
$ 20.41 million $ 188,662
Nov 28, 1 PM $ 0.022
+0.51%
$ 20.42 million $ 185,292
Nov 28, 12 PM $ 0.0219
-0.26%
$ 20.28 million $ 186,146
Nov 28, 11 AM $ 0.0219
+0.01%
$ 20.31 million $ 195,105
Nov 28, 10 AM $ 0.0219
+0.20%
$ 20.31 million $ 189,116
Nov 28, 9 AM $ 0.0218
-0.57%
$ 20.25 million $ 190,322
Nov 28, 8 AM $ 0.022
-0.36%
$ 20.37 million $ 187,722
Nov 28, 7 AM $ 0.022
+1.08%
$ 20.41 million $ 189,207
Nov 28, 6 AM $ 0.0218
+0.02%
$ 20.21 million $ 190,307
Nov 28, 5 AM $ 0.0219
+0.81%
$ 20.28 million $ 190,228